52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.5 | 2,102.0 | 2,018.0 | 2,037.0 | -82.5 | -3.9 | 31,577,400 | |
2,186.5 | 2,193.5 | 2,101.0 | 2,119.5 | -70.5 | -3.2 | 11,421,800 | |
2,313.0 | 2,330.0 | 2,171.0 | 2,190.0 | -98.5 | -4.3 | 17,670,000 | |
2,220.5 | 2,340.0 | 2,185.5 | 2,288.5 | +48.0 | +2.1 | 21,319,800 | |
2,270.0 | 2,274.5 | 2,209.5 | 2,240.5 | -95.5 | -4.1 | 17,785,000 | |
2,292.0 | 2,360.0 | 2,247.5 | 2,336.0 | +22.5 | +1.0 | 14,183,800 | |
2,272.5 | 2,372.0 | 2,266.0 | 2,313.5 | +59.5 | +2.6 | 17,757,200 | |
2,195.0 | 2,259.5 | 2,115.0 | 2,254.0 | +44.0 | +2.0 | 20,905,000 | |
2,237.5 | 2,265.0 | 2,196.5 | 2,210.0 | -55.5 | -2.4 | 13,530,600 | |
2,249.5 | 2,284.5 | 2,186.5 | 2,265.5 | +4.0 | +0.2 | 16,746,400 | |
2,179.5 | 2,271.0 | 2,145.5 | 2,261.5 | +96.5 | +4.5 | 13,612,800 | |
2,125.0 | 2,182.5 | 2,097.5 | 2,165.0 | +81.5 | +3.9 | 18,646,400 | |
2,029.5 | 2,115.0 | 2,005.0 | 2,083.5 | +77.0 | +3.8 | 20,864,800 | |
2,092.5 | 2,092.5 | 1,999.0 | 2,006.5 | -49.0 | -2.4 | 20,332,400 | |
1,942.0 | 2,062.0 | 1,904.5 | 2,055.5 | +138.5 | +7.2 | 15,668,000 | |
2,020.0 | 2,025.5 | 1,890.5 | 1,917.0 | -138.0 | -6.7 | 17,843,200 | |
2,039.0 | 2,104.0 | 2,026.5 | 2,055.0 | +11.0 | +0.5 | 18,398,600 | |
2,094.0 | 2,121.0 | 1,977.5 | 2,044.0 | -35.5 | -1.7 | 29,205,600 | |
2,042.5 | 2,097.0 | 2,036.0 | 2,079.5 | +62.5 | +3.1 | 19,923,800 | |
1,987.5 | 2,041.5 | 1,968.0 | 2,017.0 | +40.5 | +2.0 | 20,777,600 | |
1,909.0 | 1,986.5 | 1,840.0 | 1,976.5 | +43.5 | +2.3 | 21,433,200 | |
1,963.0 | 1,970.0 | 1,865.5 | 1,933.0 | -14.0 | -0.7 | 8,733,600 | |
1,925.0 | 1,951.5 | 1,881.0 | 1,947.0 | -0.5 | -0.0 | 17,651,400 | |
1,908.0 | 2,030.0 | 1,876.5 | 1,947.5 | +30.0 | +1.6 | 18,913,600 | |
1,972.0 | 1,983.0 | 1,880.5 | 1,917.5 | -58.5 | -3.0 | 17,624,800 | |
1,881.5 | 1,991.5 | 1,877.0 | 1,976.0 | +101.5 | +5.4 | 25,511,600 | |
1,906.5 | 1,906.5 | 1,841.0 | 1,874.5 | -21.5 | -1.1 | 22,396,600 | |
1,882.0 | 1,942.0 | 1,867.5 | 1,896.0 | +36.0 | +1.9 | 17,358,000 | |
1,802.5 | 1,867.5 | 1,748.5 | 1,860.0 | +88.5 | +5.0 | 23,065,200 | |
1,775.0 | 1,809.0 | 1,739.5 | 1,771.5 | -30.5 | -1.7 | 29,942,000 |