52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,033.5 | 1,968.5 | 2,028.0 | +52.0 | +2.6 | 19,028,400 | |
1,935.5 | 1,992.0 | 1,916.0 | 1,976.0 | +51.0 | +2.6 | 22,609,600 | |
1,844.5 | 1,940.0 | 1,837.0 | 1,925.0 | +97.5 | +5.3 | 26,462,000 | |
1,795.0 | 1,843.0 | 1,793.0 | 1,827.5 | +40.5 | +2.3 | 22,596,800 | |
1,730.5 | 1,815.0 | 1,711.5 | 1,787.0 | +63.0 | +3.7 | 30,327,600 | |
1,780.5 | 1,809.5 | 1,708.0 | 1,724.0 | -56.5 | -3.2 | 17,202,200 | |
1,780.0 | 1,804.5 | 1,735.5 | 1,780.5 | -13.5 | -0.8 | 23,776,600 | |
1,818.0 | 1,835.0 | 1,788.5 | 1,794.0 | -0.5 | -0.0 | 20,867,600 | |
1,826.0 | 1,842.0 | 1,753.5 | 1,794.5 | -31.5 | -1.7 | 23,942,200 | |
1,845.0 | 1,861.5 | 1,801.0 | 1,826.0 | -38.5 | -2.1 | 11,763,200 | |
1,930.0 | 1,960.0 | 1,857.0 | 1,864.5 | -85.0 | -4.4 | 16,021,600 | |
1,926.5 | 1,967.5 | 1,885.0 | 1,949.5 | +42.5 | +2.2 | 24,000,800 | |
1,883.0 | 1,911.0 | 1,868.0 | 1,907.0 | +30.5 | +1.6 | 15,252,600 | |
1,897.5 | 1,935.0 | 1,873.5 | 1,876.5 | -4.0 | -0.2 | 17,887,600 | |
1,752.5 | 1,891.0 | 1,747.5 | 1,880.5 | +100.0 | +5.6 | 24,325,800 | |
1,805.5 | 1,829.0 | 1,766.0 | 1,780.5 | -23.5 | -1.3 | 16,661,400 | |
1,851.5 | 1,858.0 | 1,765.5 | 1,804.0 | -69.0 | -3.7 | 11,913,600 | |
1,898.0 | 1,901.0 | 1,845.0 | 1,873.0 | +10.0 | +0.5 | 14,219,200 | |
1,966.0 | 1,975.0 | 1,852.5 | 1,863.0 | -133.0 | -6.7 | 18,041,200 | |
1,975.0 | 2,029.5 | 1,970.0 | 1,996.0 | +9.5 | +0.5 | 15,422,000 | |
2,008.0 | 2,019.0 | 1,946.0 | 1,986.5 | -21.5 | -1.1 | 20,400,200 | |
2,005.5 | 2,065.0 | 1,998.5 | 2,008.0 | -8.0 | -0.4 | 21,811,000 | |
1,980.5 | 2,047.0 | 1,973.0 | 2,016.0 | +31.0 | +1.6 | 18,189,400 | |
2,050.0 | 2,079.0 | 1,954.5 | 1,985.0 | -44.5 | -2.2 | 32,757,000 | |
2,145.5 | 2,206.0 | 1,993.5 | 2,029.5 | -91.5 | -4.3 | 31,158,000 | |
2,259.5 | 2,274.5 | 2,118.0 | 2,121.0 | -114.5 | -5.1 | 13,030,000 | |
2,222.0 | 2,283.0 | 2,189.0 | 2,235.5 | +35.5 | +1.6 | 23,160,600 | |
2,100.5 | 2,206.0 | 2,072.5 | 2,200.0 | +57.0 | +2.7 | 21,144,000 | |
2,139.5 | 2,154.5 | 2,053.0 | 2,143.0 | -26.5 | -1.2 | 18,998,200 | |
2,034.0 | 2,201.5 | 2,019.5 | 2,169.5 | +132.5 | +6.5 | 22,968,200 |