52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.5 | 2,418.5 | 2,292.5 | 2,391.5 | +32.0 | +1.4 | 21,095,800 | |
2,111.5 | 2,373.0 | 2,103.0 | 2,359.5 | +263.5 | +12.6 | 28,716,000 | |
2,149.5 | 2,152.0 | 2,075.0 | 2,096.0 | -8.0 | -0.4 | 18,633,400 | |
1,969.5 | 2,109.0 | 1,969.0 | 2,104.0 | +103.0 | +5.1 | 28,078,600 | |
1,926.5 | 2,007.5 | 1,914.5 | 2,001.0 | +66.5 | +3.4 | 22,281,600 | |
1,890.5 | 1,990.5 | 1,856.0 | 1,934.5 | +31.0 | +1.6 | 21,937,000 | |
1,961.0 | 2,001.5 | 1,871.0 | 1,903.5 | -27.5 | -1.4 | 24,335,800 | |
1,989.0 | 2,015.0 | 1,899.0 | 1,931.0 | -50.5 | -2.5 | 22,385,800 | |
2,060.5 | 2,066.5 | 1,953.0 | 1,981.5 | -73.5 | -3.6 | 29,140,800 | |
2,199.5 | 2,199.5 | 2,038.5 | 2,055.0 | -146.5 | -6.7 | 17,828,000 | |
2,153.5 | 2,209.0 | 2,130.0 | 2,201.5 | +68.0 | +3.2 | 17,506,200 | |
2,211.5 | 2,214.5 | 2,116.5 | 2,133.5 | -78.0 | -3.5 | 18,939,200 | |
2,100.0 | 2,223.5 | 2,099.0 | 2,211.5 | +132.5 | +6.4 | 17,970,600 | |
2,059.5 | 2,088.5 | 2,040.5 | 2,079.0 | +16.5 | +0.8 | 14,701,400 | |
2,172.5 | 2,197.0 | 2,034.0 | 2,062.5 | -117.0 | -5.4 | 16,558,400 | |
2,175.0 | 2,247.0 | 2,112.0 | 2,179.5 | -16.0 | -0.7 | 16,669,200 | |
2,291.0 | 2,346.0 | 2,162.0 | 2,195.5 | -73.5 | -3.2 | 19,240,200 | |
2,215.0 | 2,284.5 | 2,184.5 | 2,269.0 | +81.0 | +3.7 | 18,909,600 | |
2,198.5 | 2,234.0 | 2,144.5 | 2,188.0 | +10.5 | +0.5 | 10,568,200 | |
2,158.0 | 2,224.5 | 2,132.5 | 2,177.5 | +17.0 | +0.8 | 20,702,600 | |
2,300.0 | 2,308.0 | 2,150.5 | 2,160.5 | -120.5 | -5.3 | 17,941,000 | |
2,277.5 | 2,345.0 | 2,200.0 | 2,281.0 | -4.0 | -0.2 | 21,949,200 | |
2,340.5 | 2,386.0 | 2,268.5 | 2,285.0 | -27.5 | -1.2 | 26,418,800 | |
2,226.5 | 2,319.0 | 2,214.0 | 2,312.5 | +96.5 | +4.4 | 23,690,400 | |
2,205.5 | 2,244.0 | 2,153.5 | 2,216.0 | +42.0 | +1.9 | 27,344,600 | |
2,120.5 | 2,175.5 | 2,091.0 | 2,174.0 | +100.5 | +4.8 | 38,465,600 | |
2,077.5 | 2,171.5 | 2,066.5 | 2,073.5 | -3.5 | -0.2 | 28,342,400 | |
2,118.5 | 2,122.0 | 1,999.0 | 2,077.0 | -22.5 | -1.1 | 29,231,000 | |
2,029.0 | 2,120.0 | 2,026.0 | 2,099.5 | +52.0 | +2.5 | 20,640,400 | |
2,039.5 | 2,060.0 | 2,033.0 | 2,047.5 | +19.5 | +1.0 | 6,558,400 |