52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,715.5 | 1,658.0 | 1,668.5 | -11.0 | -0.7 | 16,487,800 | |
1,715.0 | 1,747.0 | 1,650.5 | 1,679.5 | -10.5 | -0.6 | 21,894,400 | |
1,722.0 | 1,743.0 | 1,675.0 | 1,690.0 | -50.0 | -2.9 | 22,193,200 | |
1,764.2 | 1,771.7 | 1,712.7 | 1,740.0 | -11.2 | -0.6 | 13,215,600 | |
1,722.5 | 1,761.2 | 1,691.2 | 1,751.2 | +30.2 | +1.8 | 18,526,400 | |
1,748.5 | 1,754.2 | 1,706.2 | 1,721.0 | -5.7 | -0.3 | 25,357,200 | |
1,672.7 | 1,735.7 | 1,665.7 | 1,726.7 | +59.7 | +3.6 | 18,138,000 | |
1,668.0 | 1,691.7 | 1,658.7 | 1,667.0 | +24.0 | +1.5 | 14,989,600 | |
1,633.7 | 1,672.2 | 1,600.2 | 1,643.0 | +30.8 | +1.9 | 17,494,000 | |
1,579.5 | 1,660.0 | 1,514.2 | 1,612.2 | +41.2 | +2.6 | 26,070,000 | |
1,563.7 | 1,595.0 | 1,517.5 | 1,571.0 | +13.3 | +0.9 | 17,761,200 | |
1,561.2 | 1,585.2 | 1,543.2 | 1,557.7 | -1.3 | -0.1 | 16,141,600 | |
1,478.5 | 1,571.5 | 1,478.2 | 1,559.0 | +51.5 | +3.4 | 12,864,400 | |
1,543.7 | 1,562.5 | 1,480.0 | 1,507.5 | +13.8 | +0.9 | 29,754,000 | |
1,519.0 | 1,525.0 | 1,485.2 | 1,493.7 | -62.3 | -4.0 | 6,432,800 | |
1,497.5 | 1,563.5 | 1,420.7 | 1,556.0 | +5.8 | +0.4 | 30,605,200 | |
1,582.7 | 1,600.7 | 1,513.5 | 1,550.2 | -25.8 | -1.6 | 28,328,000 | |
1,533.7 | 1,656.0 | 1,523.5 | 1,576.0 | +2.3 | +0.1 | 31,808,000 | |
1,693.7 | 1,698.7 | 1,552.7 | 1,573.7 | -97.5 | -5.8 | 25,414,000 | |
1,583.5 | 1,679.5 | 1,573.5 | 1,671.2 | +90.0 | +5.7 | 27,999,200 | |
1,541.0 | 1,594.2 | 1,533.7 | 1,581.2 | +40.2 | +2.6 | 17,072,400 | |
1,578.5 | 1,603.0 | 1,492.7 | 1,541.0 | -50.5 | -3.2 | 23,229,600 | |
1,564.2 | 1,625.5 | 1,549.7 | 1,591.5 | -4.5 | -0.3 | 28,952,400 | |
1,470.0 | 1,598.2 | 1,427.5 | 1,596.0 | +123.5 | +8.4 | 42,979,600 | |
1,607.5 | 1,642.5 | 1,455.0 | 1,472.5 | -150.0 | -9.2 | 34,765,600 | |
1,672.5 | 1,682.5 | 1,577.5 | 1,622.5 | -87.5 | -5.1 | 32,478,400 | |
1,705.0 | 1,760.0 | 1,650.0 | 1,710.0 | -20.0 | -1.2 | 30,662,400 | |
1,700.0 | 1,772.5 | 1,687.5 | 1,730.0 | - | - | 30,129,600 |