52週高値 | 2,420 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,449 | 2,358 | 2,449 | +91 | +3.9 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,108 | 2,048 | 2,101 | +42 | +2.0 | 37,200 | |
2,140 | 2,182 | 1,976 | 2,059 | -131 | -6.0 | 40,400 | |
2,131 | 2,197 | 2,104 | 2,190 | +65 | +3.1 | 35,500 | |
2,120 | 2,273 | 2,060 | 2,125 | +25 | +1.2 | 74,800 | |
2,098 | 2,100 | 2,025 | 2,100 | +1 | 0.0 | 35,000 | |
1,950 | 2,099 | 1,950 | 2,099 | +159 | +8.2 | 41,900 | |
1,939 | 1,993 | 1,880 | 1,940 | +17 | +0.9 | 28,100 | |
2,000 | 2,014 | 1,922 | 1,923 | -67 | -3.4 | 35,100 | |
2,031 | 2,131 | 1,942 | 1,990 | -38 | -1.9 | 42,900 | |
2,007 | 2,054 | 1,944 | 2,028 | +20 | +1.0 | 36,200 | |
1,914 | 2,014 | 1,895 | 2,008 | +106 | +5.6 | 51,400 | |
1,983 | 1,983 | 1,890 | 1,902 | -66 | -3.4 | 28,300 | |
1,822 | 1,978 | 1,820 | 1,968 | +93 | +5.0 | 37,000 | |
1,889 | 1,985 | 1,866 | 1,875 | +2 | +0.1 | 29,500 | |
1,851 | 1,900 | 1,814 | 1,873 | -45 | -2.3 | 25,400 | |
1,858 | 1,975 | 1,750 | 1,918 | +41 | +2.2 | 92,100 | |
1,941 | 1,964 | 1,871 | 1,877 | -54 | -2.8 | 37,600 | |
1,921 | 1,933 | 1,886 | 1,931 | +5 | +0.3 | 33,900 | |
1,980 | 1,985 | 1,862 | 1,926 | -51 | -2.6 | 42,800 | |
1,977 | 1,987 | 1,920 | 1,977 | 0 | 0.0 | 35,200 | |
1,872 | 1,987 | 1,872 | 1,977 | +121 | +6.5 | 38,400 | |
1,923 | 1,961 | 1,850 | 1,856 | -44 | -2.3 | 48,100 | |
1,967 | 1,998 | 1,900 | 1,900 | -72 | -3.7 | 36,700 | |
2,065 | 2,084 | 1,952 | 1,972 | -72 | -3.5 | 29,300 | |
1,994 | 2,086 | 1,989 | 2,044 | +50 | +2.5 | 23,100 | |
2,107 | 2,119 | 1,994 | 1,994 | -84 | -4.0 | 30,200 | |
2,135 | 2,135 | 2,034 | 2,078 | -13 | -0.6 | 22,400 | |
2,343 | 2,343 | 2,038 | 2,091 | -257 | -10.9 | 50,800 | |
2,522 | 2,522 | 2,348 | 2,348 | -115 | -4.7 | 35,600 | |
2,477 | 2,504 | 2,461 | 2,463 | -20 | -0.8 | 24,100 |