52週高値 | 2,475 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,475 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,319 | 2,238 | 2,260 | +22 | +1.0 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,880 | 2,741 | 2,880 | +85 | +3.0 | 42,700 | |
2,699 | 2,798 | 2,655 | 2,795 | +165 | +6.3 | 44,000 | |
2,612 | 2,695 | 2,612 | 2,630 | +80 | +3.1 | 14,500 | |
2,692 | 2,692 | 2,550 | 2,550 | -116 | -4.4 | 27,600 | |
2,671 | 2,700 | 2,633 | 2,666 | -14 | -0.5 | 23,000 | |
2,438 | 2,700 | 2,438 | 2,680 | +234 | +9.6 | 111,300 | |
2,266 | 2,456 | 2,266 | 2,446 | +180 | +7.9 | 19,500 | |
2,487 | 2,499 | 2,266 | 2,266 | -134 | -5.6 | 26,200 | |
2,515 | 2,515 | 2,392 | 2,400 | -95 | -3.8 | 23,600 | |
2,289 | 2,498 | 2,258 | 2,495 | +285 | +12.9 | 40,000 | |
2,360 | 2,399 | 2,210 | 2,210 | -119 | -5.1 | 28,800 | |
2,595 | 2,595 | 2,312 | 2,329 | -176 | -7.0 | 28,400 | |
2,539 | 2,542 | 2,418 | 2,505 | -49 | -1.9 | 28,100 | |
2,522 | 2,600 | 2,439 | 2,554 | +132 | +5.5 | 53,600 | |
2,591 | 2,600 | 2,369 | 2,422 | -150 | -5.8 | 30,400 | |
2,602 | 2,602 | 2,506 | 2,572 | +16 | +0.6 | 34,000 | |
2,563 | 2,650 | 2,538 | 2,556 | -7 | -0.3 | 53,100 | |
2,419 | 2,599 | 2,401 | 2,563 | +164 | +6.8 | 81,500 | |
2,392 | 2,547 | 2,250 | 2,399 | +21 | +0.9 | 127,900 | |
2,239 | 2,463 | 2,196 | 2,378 | +140 | +6.3 | 50,300 | |
2,296 | 2,296 | 2,103 | 2,238 | +17 | +0.8 | 44,100 | |
2,300 | 2,311 | 2,100 | 2,221 | -59 | -2.6 | 40,800 | |
2,099 | 2,295 | 2,069 | 2,280 | +184 | +8.8 | 62,200 | |
1,930 | 2,123 | 1,866 | 2,096 | +166 | +8.6 | 48,500 | |
2,217 | 2,237 | 1,881 | 1,930 | -254 | -11.6 | 79,100 | |
1,989 | 2,215 | 1,821 | 2,184 | +210 | +10.6 | 127,300 | |
1,450 | 1,996 | 1,370 | 1,974 | +564 | +40.0 | 193,300 | |
1,662 | 1,669 | 1,320 | 1,410 | -255 | -15.3 | 105,700 | |
1,745 | 1,849 | 1,665 | 1,665 | -85 | -4.9 | 63,900 | |
2,000 | 2,000 | 1,750 | 1,750 | -278 | -13.7 | 63,800 |