52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,358 | 2,245 | 2,358 | +78 | +3.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,600 | 2,369 | 2,422 | -150 | -5.8 | 30,400 | |
2,602 | 2,602 | 2,506 | 2,572 | +16 | +0.6 | 34,000 | |
2,563 | 2,650 | 2,538 | 2,556 | -7 | -0.3 | 53,100 | |
2,419 | 2,599 | 2,401 | 2,563 | +164 | +6.8 | 81,500 | |
2,392 | 2,547 | 2,250 | 2,399 | +21 | +0.9 | 127,900 | |
2,239 | 2,463 | 2,196 | 2,378 | +140 | +6.3 | 50,300 | |
2,296 | 2,296 | 2,103 | 2,238 | +17 | +0.8 | 44,100 | |
2,300 | 2,311 | 2,100 | 2,221 | -59 | -2.6 | 40,800 | |
2,099 | 2,295 | 2,069 | 2,280 | +184 | +8.8 | 62,200 | |
1,930 | 2,123 | 1,866 | 2,096 | +166 | +8.6 | 48,500 | |
2,217 | 2,237 | 1,881 | 1,930 | -254 | -11.6 | 79,100 | |
1,989 | 2,215 | 1,821 | 2,184 | +210 | +10.6 | 127,300 | |
1,450 | 1,996 | 1,370 | 1,974 | +564 | +40.0 | 193,300 | |
1,662 | 1,669 | 1,320 | 1,410 | -255 | -15.3 | 105,700 | |
1,745 | 1,849 | 1,665 | 1,665 | -85 | -4.9 | 63,900 | |
2,000 | 2,000 | 1,750 | 1,750 | -278 | -13.7 | 63,800 | |
1,948 | 2,031 | 1,880 | 2,028 | +82 | +4.2 | 50,100 | |
1,985 | 2,024 | 1,921 | 1,946 | -39 | -2.0 | 28,900 | |
1,931 | 1,998 | 1,930 | 1,985 | +32 | +1.6 | 30,800 | |
1,977 | 1,977 | 1,900 | 1,953 | -12 | -0.6 | 49,300 | |
2,038 | 2,038 | 1,963 | 1,965 | -62 | -3.1 | 34,300 | |
2,044 | 2,044 | 2,008 | 2,027 | -28 | -1.4 | 23,100 | |
2,082 | 2,084 | 2,005 | 2,055 | -4 | -0.2 | 42,000 | |
2,073 | 2,075 | 2,040 | 2,059 | +31 | +1.5 | 12,400 | |
2,113 | 2,122 | 2,014 | 2,028 | -85 | -4.0 | 43,800 | |
2,055 | 2,129 | 2,049 | 2,113 | +58 | +2.8 | 75,800 | |
2,023 | 2,089 | 1,996 | 2,055 | +33 | +1.6 | 39,600 | |
2,084 | 2,118 | 2,015 | 2,022 | -50 | -2.4 | 30,100 | |
2,110 | 2,131 | 2,072 | 2,072 | -29 | -1.4 | 28,400 | |
2,065 | 2,108 | 2,048 | 2,101 | +42 | +2.0 | 37,200 |