52週高値 | 2,420 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,449 | 2,358 | 2,449 | +91 | +3.9 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,395 | 2,247 | 2,346 | +25 | +1.1 | 39,400 | |
2,374 | 2,414 | 2,307 | 2,321 | -14 | -0.6 | 22,700 | |
2,287 | 2,419 | 2,259 | 2,335 | +98 | +4.4 | 39,900 | |
2,306 | 2,326 | 2,232 | 2,237 | -69 | -3.0 | 31,000 | |
2,224 | 2,321 | 2,201 | 2,306 | +112 | +5.1 | 37,700 | |
2,263 | 2,266 | 2,170 | 2,194 | -59 | -2.6 | 65,600 | |
2,324 | 2,324 | 2,242 | 2,253 | -37 | -1.6 | 55,200 | |
2,189 | 2,312 | 2,170 | 2,290 | +96 | +4.4 | 67,400 | |
2,348 | 2,349 | 2,194 | 2,194 | -128 | -5.5 | 64,600 | |
2,298 | 2,359 | 2,247 | 2,322 | +55 | +2.4 | 45,900 | |
2,218 | 2,298 | 2,180 | 2,267 | +40 | +1.8 | 82,800 | |
2,332 | 2,353 | 2,203 | 2,227 | -105 | -4.5 | 67,100 | |
2,324 | 2,366 | 2,266 | 2,332 | -1 | -0.0 | 89,200 | |
2,458 | 2,486 | 2,222 | 2,333 | -137 | -5.5 | 110,000 | |
2,363 | 2,475 | 2,363 | 2,470 | +107 | +4.5 | 27,000 | |
2,481 | 2,481 | 2,363 | 2,363 | -116 | -4.7 | 56,000 | |
2,524 | 2,565 | 2,451 | 2,479 | -41 | -1.6 | 80,900 | |
2,524 | 2,565 | 2,502 | 2,520 | +25 | +1.0 | 38,800 | |
2,547 | 2,573 | 2,495 | 2,495 | -50 | -2.0 | 123,000 | |
2,690 | 2,692 | 2,529 | 2,545 | -103 | -3.9 | 80,200 | |
2,671 | 2,714 | 2,554 | 2,648 | -36 | -1.3 | 93,800 | |
2,619 | 2,735 | 2,612 | 2,684 | +93 | +3.6 | 95,200 | |
2,585 | 2,658 | 2,560 | 2,591 | +1 | 0.0 | 97,700 | |
2,525 | 2,593 | 2,513 | 2,590 | +65 | +2.6 | 93,400 | |
2,648 | 2,673 | 2,509 | 2,525 | -123 | -4.6 | 91,700 | |
2,658 | 2,739 | 2,615 | 2,648 | -45 | -1.7 | 85,000 | |
2,784 | 2,890 | 2,681 | 2,693 | -57 | -2.1 | 103,100 | |
2,605 | 2,771 | 2,591 | 2,750 | +117 | +4.4 | 70,800 | |
2,661 | 2,680 | 2,550 | 2,633 | -26 | -1.0 | 177,300 | |
2,684 | 2,720 | 2,581 | 2,659 | -2 | -0.1 | 103,700 |