52週高値 | 2,475 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,475 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,319 | 2,238 | 2,260 | +22 | +1.0 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,221 | 2,097 | 2,127 | +33 | +1.6 | 45,700 | |
2,196 | 2,277 | 2,094 | 2,094 | -94 | -4.3 | 52,700 | |
2,139 | 2,235 | 2,128 | 2,188 | +56 | +2.6 | 48,800 | |
2,128 | 2,173 | 2,100 | 2,132 | +16 | +0.8 | 55,800 | |
2,139 | 2,150 | 2,050 | 2,116 | -19 | -0.9 | 37,800 | |
2,110 | 2,149 | 2,094 | 2,135 | -6 | -0.3 | 15,500 | |
2,053 | 2,155 | 2,014 | 2,141 | +59 | +2.8 | 49,900 | |
2,132 | 2,180 | 2,082 | 2,082 | -78 | -3.6 | 43,700 | |
2,144 | 2,188 | 2,043 | 2,160 | +16 | +0.7 | 40,100 | |
2,223 | 2,231 | 2,100 | 2,144 | -79 | -3.6 | 40,500 | |
2,270 | 2,275 | 2,142 | 2,223 | -23 | -1.0 | 53,200 | |
2,090 | 2,263 | 2,080 | 2,246 | +244 | +12.2 | 87,200 | |
2,164 | 2,189 | 2,002 | 2,002 | -149 | -6.9 | 94,500 | |
2,347 | 2,347 | 2,132 | 2,151 | -196 | -8.4 | 59,500 | |
2,320 | 2,403 | 2,287 | 2,347 | +56 | +2.4 | 35,000 | |
2,346 | 2,399 | 2,223 | 2,291 | -62 | -2.6 | 30,400 | |
2,267 | 2,359 | 2,162 | 2,353 | +86 | +3.8 | 35,500 | |
2,202 | 2,315 | 2,177 | 2,267 | +68 | +3.1 | 29,700 | |
2,098 | 2,203 | 2,080 | 2,199 | +101 | +4.8 | 72,400 | |
2,200 | 2,229 | 2,064 | 2,098 | -127 | -5.7 | 47,300 | |
2,418 | 2,418 | 2,208 | 2,225 | -198 | -8.2 | 41,000 | |
2,507 | 2,520 | 2,412 | 2,423 | -84 | -3.4 | 25,200 | |
2,600 | 2,610 | 2,466 | 2,507 | -93 | -3.6 | 20,800 | |
2,491 | 2,619 | 2,458 | 2,600 | +108 | +4.3 | 28,900 | |
2,563 | 2,564 | 2,454 | 2,492 | -96 | -3.7 | 35,200 | |
2,512 | 2,607 | 2,467 | 2,588 | +126 | +5.1 | 62,900 | |
2,536 | 2,649 | 2,390 | 2,462 | -58 | -2.3 | 100,800 | |
2,472 | 2,520 | 2,341 | 2,520 | +47 | +1.9 | 52,200 | |
2,590 | 2,609 | 2,473 | 2,473 | -117 | -4.5 | 21,900 | |
2,556 | 2,635 | 2,539 | 2,590 | +21 | +0.8 | 19,100 |