52週高値 | 2,420 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,449 | 2,358 | 2,449 | +91 | +3.9 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,066 | 1,960 | 2,054 | +87 | +4.4 | 54,600 | |
1,975 | 2,000 | 1,895 | 1,967 | -1 | -0.1 | 71,700 | |
2,007 | 2,007 | 1,968 | 1,968 | -14 | -0.7 | 31,900 | |
2,030 | 2,039 | 1,978 | 1,982 | -56 | -2.7 | 57,300 | |
2,087 | 2,087 | 2,014 | 2,038 | -42 | -2.0 | 60,000 | |
2,110 | 2,132 | 2,056 | 2,080 | -37 | -1.7 | 44,300 | |
2,105 | 2,129 | 2,070 | 2,117 | +16 | +0.8 | 33,700 | |
2,099 | 2,147 | 2,060 | 2,101 | +6 | +0.3 | 48,500 | |
2,148 | 2,156 | 2,060 | 2,095 | -52 | -2.4 | 45,500 | |
2,165 | 2,170 | 2,091 | 2,147 | +4 | +0.2 | 40,300 | |
2,199 | 2,199 | 2,131 | 2,143 | -59 | -2.7 | 43,200 | |
2,199 | 2,230 | 2,143 | 2,202 | +24 | +1.1 | 44,000 | |
2,093 | 2,199 | 2,093 | 2,178 | +85 | +4.1 | 54,900 | |
2,136 | 2,200 | 2,086 | 2,093 | -24 | -1.1 | 43,800 | |
2,152 | 2,189 | 2,094 | 2,117 | -5 | -0.2 | 43,700 | |
2,150 | 2,164 | 2,049 | 2,122 | 0 | 0.0 | 48,600 | |
2,117 | 2,198 | 2,087 | 2,122 | -5 | -0.2 | 58,100 | |
2,106 | 2,221 | 2,097 | 2,127 | +33 | +1.6 | 45,700 | |
2,196 | 2,277 | 2,094 | 2,094 | -94 | -4.3 | 52,700 | |
2,139 | 2,235 | 2,128 | 2,188 | +56 | +2.6 | 48,800 | |
2,128 | 2,173 | 2,100 | 2,132 | +16 | +0.8 | 55,800 | |
2,139 | 2,150 | 2,050 | 2,116 | -19 | -0.9 | 37,800 | |
2,110 | 2,149 | 2,094 | 2,135 | -6 | -0.3 | 15,500 | |
2,053 | 2,155 | 2,014 | 2,141 | +59 | +2.8 | 49,900 | |
2,132 | 2,180 | 2,082 | 2,082 | -78 | -3.6 | 43,700 | |
2,144 | 2,188 | 2,043 | 2,160 | +16 | +0.7 | 40,100 | |
2,223 | 2,231 | 2,100 | 2,144 | -79 | -3.6 | 40,500 | |
2,270 | 2,275 | 2,142 | 2,223 | -23 | -1.0 | 53,200 | |
2,090 | 2,263 | 2,080 | 2,246 | +244 | +12.2 | 87,200 | |
2,164 | 2,189 | 2,002 | 2,002 | -149 | -6.9 | 94,500 |