52週高値 | 2,420 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,449 | 2,358 | 2,449 | +91 | +3.9 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,059 | 2,024 | 2,038 | -10 | -0.5 | 10,300 | |
2,050 | 2,063 | 2,008 | 2,048 | +3 | +0.1 | 26,500 | |
2,027 | 2,061 | 1,997 | 2,045 | +18 | +0.9 | 26,300 | |
1,964 | 2,027 | 1,954 | 2,027 | +63 | +3.2 | 21,200 | |
2,001 | 2,032 | 1,941 | 1,964 | -32 | -1.6 | 35,800 | |
1,999 | 2,066 | 1,985 | 1,996 | +21 | +1.1 | 35,000 | |
2,010 | 2,010 | 1,963 | 1,975 | -21 | -1.1 | 24,100 | |
1,997 | 2,010 | 1,950 | 1,996 | -5 | -0.2 | 29,400 | |
2,000 | 2,065 | 2,000 | 2,001 | -7 | -0.3 | 39,900 | |
1,996 | 2,008 | 1,971 | 2,008 | +31 | +1.6 | 25,700 | |
1,970 | 1,985 | 1,952 | 1,977 | +7 | +0.4 | 17,500 | |
1,963 | 1,982 | 1,936 | 1,970 | +4 | +0.2 | 17,600 | |
1,960 | 1,988 | 1,915 | 1,966 | +46 | +2.4 | 18,300 | |
1,943 | 1,964 | 1,888 | 1,920 | -38 | -1.9 | 38,000 | |
1,948 | 1,960 | 1,927 | 1,958 | +31 | +1.6 | 24,300 | |
1,905 | 1,941 | 1,879 | 1,927 | +22 | +1.2 | 32,300 | |
1,944 | 1,965 | 1,905 | 1,905 | -50 | -2.6 | 20,600 | |
1,998 | 1,998 | 1,938 | 1,955 | -43 | -2.2 | 12,700 | |
1,955 | 1,998 | 1,932 | 1,998 | +45 | +2.3 | 31,300 | |
1,975 | 2,071 | 1,945 | 1,953 | -22 | -1.1 | 58,000 | |
1,997 | 2,050 | 1,975 | 1,975 | -23 | -1.2 | 44,500 | |
2,000 | 2,027 | 1,971 | 1,998 | -2 | -0.1 | 32,500 | |
2,120 | 2,135 | 1,980 | 2,000 | -107 | -5.1 | 45,700 | |
2,092 | 2,144 | 2,088 | 2,107 | +12 | +0.6 | 35,200 | |
2,025 | 2,095 | 2,007 | 2,095 | +63 | +3.1 | 23,700 | |
2,008 | 2,097 | 1,989 | 2,032 | +6 | +0.3 | 76,900 | |
1,980 | 2,141 | 1,980 | 2,026 | +20 | +1.0 | 85,800 | |
1,990 | 2,025 | 1,942 | 2,006 | +33 | +1.7 | 116,700 | |
1,993 | 2,025 | 1,970 | 1,973 | -18 | -0.9 | 46,600 | |
2,020 | 2,065 | 1,956 | 1,991 | -63 | -3.1 | 55,700 |