52週高値 | 2,420 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,449 | 2,358 | 2,449 | +91 | +3.9 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,921 | 1,891 | 1,912 | +6 | +0.3 | 118,200 | |
1,901 | 1,909 | 1,885 | 1,906 | +1 | +0.1 | 85,900 | |
1,897 | 1,916 | 1,881 | 1,905 | +6 | +0.3 | 121,900 | |
1,956 | 1,956 | 1,891 | 1,899 | -43 | -2.2 | 128,800 | |
1,953 | 1,960 | 1,912 | 1,942 | -11 | -0.6 | 144,600 | |
1,933 | 1,958 | 1,895 | 1,953 | +23 | +1.2 | 139,400 | |
1,937 | 1,963 | 1,919 | 1,930 | -7 | -0.4 | 108,800 | |
1,956 | 1,974 | 1,929 | 1,937 | -15 | -0.8 | 87,200 | |
1,972 | 1,981 | 1,906 | 1,952 | -19 | -1.0 | 248,400 | |
2,025 | 2,028 | 1,961 | 1,971 | -49 | -2.4 | 293,400 | |
2,039 | 2,068 | 2,005 | 2,020 | -19 | -0.9 | 686,800 | |
2,146 | 2,202 | 2,007 | 2,039 | -84 | -4.0 | 370,800 | |
2,079 | 2,219 | 2,073 | 2,123 | +55 | +2.7 | 79,300 | |
2,098 | 2,103 | 2,059 | 2,068 | -27 | -1.3 | 29,000 | |
2,012 | 2,112 | 2,012 | 2,095 | +77 | +3.8 | 38,200 | |
2,053 | 2,060 | 2,000 | 2,018 | -36 | -1.8 | 29,700 | |
2,030 | 2,065 | 2,012 | 2,054 | +36 | +1.8 | 23,800 | |
2,073 | 2,077 | 2,003 | 2,018 | -5 | -0.2 | 37,400 | |
2,045 | 2,092 | 2,023 | 2,023 | -19 | -0.9 | 49,200 | |
1,997 | 2,053 | 1,997 | 2,042 | +51 | +2.6 | 52,600 | |
1,988 | 2,010 | 1,977 | 1,991 | +3 | +0.2 | 45,600 | |
2,006 | 2,023 | 1,981 | 1,988 | -18 | -0.9 | 30,600 | |
1,990 | 2,018 | 1,974 | 2,006 | +16 | +0.8 | 33,200 | |
2,045 | 2,045 | 1,981 | 1,990 | -28 | -1.4 | 40,800 | |
1,986 | 2,037 | 1,973 | 2,018 | +52 | +2.6 | 42,300 | |
1,976 | 2,002 | 1,951 | 1,966 | +15 | +0.8 | 34,200 | |
1,994 | 2,016 | 1,922 | 1,951 | -63 | -3.1 | 46,100 | |
2,050 | 2,066 | 2,000 | 2,014 | -26 | -1.3 | 31,400 | |
2,029 | 2,055 | 2,002 | 2,040 | +11 | +0.5 | 21,700 | |
2,024 | 2,063 | 1,989 | 2,029 | -9 | -0.4 | 36,100 |