52週高値 | 2,475 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,475 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,319 | 2,238 | 2,260 | +22 | +1.0 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,933 | 1,886 | 1,931 | +5 | +0.3 | 33,900 | |
1,980 | 1,985 | 1,862 | 1,926 | -51 | -2.6 | 42,800 | |
1,977 | 1,987 | 1,920 | 1,977 | 0 | 0.0 | 35,200 | |
1,872 | 1,987 | 1,872 | 1,977 | +121 | +6.5 | 38,400 | |
1,923 | 1,961 | 1,850 | 1,856 | -44 | -2.3 | 48,100 | |
1,967 | 1,998 | 1,900 | 1,900 | -72 | -3.7 | 36,700 | |
2,065 | 2,084 | 1,952 | 1,972 | -72 | -3.5 | 29,300 | |
1,994 | 2,086 | 1,989 | 2,044 | +50 | +2.5 | 23,100 | |
2,107 | 2,119 | 1,994 | 1,994 | -84 | -4.0 | 30,200 | |
2,135 | 2,135 | 2,034 | 2,078 | -13 | -0.6 | 22,400 | |
2,343 | 2,343 | 2,038 | 2,091 | -257 | -10.9 | 50,800 | |
2,522 | 2,522 | 2,348 | 2,348 | -115 | -4.7 | 35,600 | |
2,477 | 2,504 | 2,461 | 2,463 | -20 | -0.8 | 24,100 | |
2,523 | 2,567 | 2,467 | 2,483 | -40 | -1.6 | 23,500 | |
2,559 | 2,582 | 2,518 | 2,523 | -45 | -1.8 | 14,100 | |
2,546 | 2,599 | 2,546 | 2,568 | +38 | +1.5 | 22,100 | |
2,565 | 2,721 | 2,518 | 2,530 | -58 | -2.2 | 41,200 | |
2,620 | 2,658 | 2,503 | 2,588 | -9 | -0.3 | 39,600 | |
2,573 | 2,678 | 2,537 | 2,597 | +5 | +0.2 | 31,400 | |
2,646 | 2,681 | 2,541 | 2,592 | -39 | -1.5 | 35,600 | |
2,588 | 2,694 | 2,516 | 2,631 | +47 | +1.8 | 33,000 | |
2,452 | 2,623 | 2,452 | 2,584 | +139 | +5.7 | 40,000 | |
2,473 | 2,508 | 2,420 | 2,445 | -66 | -2.6 | 30,200 | |
2,480 | 2,629 | 2,468 | 2,511 | +33 | +1.3 | 43,100 | |
2,648 | 2,648 | 2,459 | 2,478 | -216 | -8.0 | 55,500 | |
2,793 | 2,814 | 2,641 | 2,694 | -70 | -2.5 | 29,300 | |
2,597 | 2,799 | 2,597 | 2,764 | +166 | +6.4 | 28,900 | |
2,614 | 2,665 | 2,489 | 2,598 | +79 | +3.1 | 40,100 | |
2,598 | 2,598 | 2,506 | 2,519 | -63 | -2.4 | 13,200 | |
2,400 | 2,596 | 2,213 | 2,582 | - | - | 41,100 |