米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,539.51 | -488.76 | 146.97 | -0.19 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.32% | -0.13% | -2.08% | -0.25% | ||||
| 52週高値 | 4,818 | 52週安値 | 3,367 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,818 | 昨年来安値 | 3,326 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,793 | 4,801 | 4,710 | 4,731 | -50 | -1.0 | 442,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,880 | 5,080 | 4,810 | 4,910 | +135 | +2.8 | 941,800 | |
| 4,995 | 5,110 | 4,750 | 4,775 | -275 | -5.4 | 822,800 | |
| 5,060 | 5,110 | 4,930 | 5,050 | -10 | -0.2 | 495,900 | |
| 5,130 | 5,260 | 4,995 | 5,060 | -60 | -1.2 | 699,100 | |
| 5,270 | 5,390 | 5,080 | 5,120 | -120 | -2.3 | 726,700 | |
| 5,540 | 5,600 | 5,170 | 5,240 | -350 | -6.3 | 806,600 | |
| 5,650 | 5,720 | 5,450 | 5,590 | -60 | -1.1 | 702,600 | |
| 5,520 | 5,690 | 5,490 | 5,650 | +80 | +1.4 | 793,300 | |
| 5,770 | 5,780 | 5,470 | 5,570 | -270 | -4.6 | 989,300 | |
| 5,900 | 5,990 | 5,730 | 5,840 | -80 | -1.4 | 986,000 | |
| 5,700 | 5,950 | 5,650 | 5,920 | +180 | +3.1 | 1,085,300 | |
| 5,600 | 5,860 | 5,570 | 5,740 | +150 | +2.7 | 860,500 | |
| 5,780 | 5,910 | 5,510 | 5,590 | -150 | -2.6 | 1,060,200 | |
| 6,230 | 6,410 | 5,680 | 5,740 | -90 | -1.5 | 1,625,400 | |
| 5,990 | 6,100 | 5,760 | 5,830 | -90 | -1.5 | 754,800 | |
| 5,580 | 5,920 | 5,500 | 5,920 | +250 | +4.4 | 774,000 | |
| 5,710 | 5,930 | 5,610 | 5,670 | -30 | -0.5 | 1,021,400 | |
| 5,170 | 6,130 | 5,150 | 5,700 | +590 | +11.5 | 1,458,800 | |
| 4,970 | 5,280 | 4,825 | 5,110 | +20 | +0.4 | 824,400 | |
| 4,575 | 5,090 | 4,370 | 5,090 | +795 | +18.5 | 1,235,500 | |
| 4,190 | 4,335 | 3,905 | 4,295 | +115 | +2.8 | 1,027,200 | |
| 4,975 | 5,000 | 3,945 | 4,180 | -940 | -18.4 | 842,400 | |
| 5,160 | 5,540 | 5,070 | 5,120 | -120 | -2.3 | 634,100 | |
| 5,620 | 5,680 | 5,170 | 5,240 | -580 | -10.0 | 496,800 | |
| 5,940 | 5,960 | 5,750 | 5,820 | -200 | -3.3 | 299,800 | |
| 6,070 | 6,110 | 5,880 | 6,020 | -120 | -2.0 | 296,200 | |
| 5,770 | 6,200 | 5,770 | 6,140 | +320 | +5.5 | 783,500 | |
| 5,840 | 5,910 | 5,710 | 5,820 | -120 | -2.0 | 449,500 | |
| 6,090 | 6,120 | 5,880 | 5,940 | -130 | -2.1 | 379,200 | |
| 5,980 | 6,080 | 5,900 | 6,070 | +30 | +0.5 | 378,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
