52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439.0 | 3,481.0 | 3,406.0 | 3,462.0 | +11.0 | +0.3 | 461,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990.0 | 5,170.0 | 4,990.0 | 5,090.0 | +180.0 | +3.7 | 334,900 | |
4,915.0 | 4,970.0 | 4,835.0 | 4,910.0 | +5.0 | +0.1 | 430,400 | |
5,000.0 | 5,100.0 | 4,810.0 | 4,905.0 | -165.0 | -3.3 | 542,200 | |
5,100.0 | 5,150.0 | 4,990.0 | 5,070.0 | +30.0 | +0.6 | 488,100 | |
5,080.0 | 5,170.0 | 5,020.0 | 5,040.0 | -80.0 | -1.6 | 572,700 | |
5,030.0 | 5,150.0 | 5,020.0 | 5,120.0 | +90.0 | +1.8 | 599,600 | |
5,070.0 | 5,130.0 | 5,010.0 | 5,030.0 | -60.0 | -1.2 | 325,600 | |
4,865.0 | 5,130.0 | 4,865.0 | 5,090.0 | +95.0 | +1.9 | 511,300 | |
4,865.0 | 5,020.0 | 4,845.0 | 4,995.0 | +165.0 | +3.4 | 475,200 | |
4,810.0 | 4,880.0 | 4,695.0 | 4,830.0 | +15.0 | +0.3 | 495,700 | |
5,100.0 | 5,140.0 | 4,800.0 | 4,815.0 | -335.0 | -6.5 | 538,800 | |
5,470.0 | 5,520.0 | 5,080.0 | 5,150.0 | -290.0 | -5.3 | 780,800 | |
5,380.0 | 5,480.0 | 5,380.0 | 5,440.0 | -10.0 | -0.2 | 401,800 | |
5,470.0 | 5,530.0 | 5,250.0 | 5,450.0 | -30.0 | -0.5 | 458,800 | |
5,370.0 | 5,610.0 | 5,370.0 | 5,480.0 | +60.0 | +1.1 | 569,700 | |
5,160.0 | 5,520.0 | 5,160.0 | 5,420.0 | +380.0 | +7.5 | 771,100 | |
5,240.0 | 5,240.0 | 5,000.0 | 5,040.0 | -180.0 | -3.4 | 706,200 | |
5,230.0 | 5,370.0 | 5,190.0 | 5,220.0 | -20.0 | -0.4 | 687,100 | |
5,370.0 | 5,380.0 | 5,200.0 | 5,240.0 | -70.0 | -1.3 | 573,500 | |
5,040.0 | 5,320.0 | 5,040.0 | 5,310.0 | +170.0 | +3.3 | 544,100 | |
5,150.0 | 5,260.0 | 5,080.0 | 5,140.0 | -20.0 | -0.4 | 497,600 | |
5,080.0 | 5,230.0 | 5,030.0 | 5,160.0 | +120.0 | +2.4 | 476,000 | |
4,855.0 | 5,050.0 | 4,790.0 | 5,040.0 | +185.0 | +3.8 | 554,100 | |
4,810.0 | 5,090.0 | 4,655.0 | 4,855.0 | +110.0 | +2.3 | 733,100 | |
4,670.0 | 4,815.0 | 4,640.0 | 4,745.0 | +30.0 | +0.6 | 278,900 | |
4,905.0 | 4,950.0 | 4,670.0 | 4,715.0 | -190.0 | -3.9 | 506,400 | |
5,010.0 | 5,020.0 | 4,855.0 | 4,905.0 | -95.0 | -1.9 | 438,100 | |
5,180.0 | 5,210.0 | 5,000.0 | 5,000.0 | -30.0 | -0.6 | 443,700 | |
5,140.0 | 5,310.0 | 5,010.0 | 5,030.0 | -250.0 | -4.7 | 465,100 | |
5,410.0 | 5,410.0 | 5,240.0 | 5,280.0 | -100.0 | -1.9 | 256,300 |