52週高値 | 3,874.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,874.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667.0 | 3,874.0 | 3,646.0 | 3,788.0 | +213.0 | +6.0 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700.0 | 5,950.0 | 5,650.0 | 5,920.0 | +180.0 | +3.1 | 1,085,300 | |
5,600.0 | 5,860.0 | 5,570.0 | 5,740.0 | +150.0 | +2.7 | 860,500 | |
5,780.0 | 5,910.0 | 5,510.0 | 5,590.0 | -150.0 | -2.6 | 1,060,200 | |
6,230.0 | 6,410.0 | 5,680.0 | 5,740.0 | -90.0 | -1.5 | 1,625,400 | |
5,990.0 | 6,100.0 | 5,760.0 | 5,830.0 | -90.0 | -1.5 | 754,800 | |
5,580.0 | 5,920.0 | 5,500.0 | 5,920.0 | +250.0 | +4.4 | 774,000 | |
5,710.0 | 5,930.0 | 5,610.0 | 5,670.0 | -30.0 | -0.5 | 1,021,400 | |
5,170.0 | 6,130.0 | 5,150.0 | 5,700.0 | +590.0 | +11.5 | 1,458,800 | |
4,970.0 | 5,280.0 | 4,825.0 | 5,110.0 | +20.0 | +0.4 | 824,400 | |
4,575.0 | 5,090.0 | 4,370.0 | 5,090.0 | +795.0 | +18.5 | 1,235,500 | |
4,190.0 | 4,335.0 | 3,905.0 | 4,295.0 | +115.0 | +2.8 | 1,027,200 | |
4,975.0 | 5,000.0 | 3,945.0 | 4,180.0 | -940.0 | -18.4 | 842,400 | |
5,160.0 | 5,540.0 | 5,070.0 | 5,120.0 | -120.0 | -2.3 | 634,100 | |
5,620.0 | 5,680.0 | 5,170.0 | 5,240.0 | -580.0 | -10.0 | 496,800 | |
5,940.0 | 5,960.0 | 5,750.0 | 5,820.0 | -200.0 | -3.3 | 299,800 | |
6,070.0 | 6,110.0 | 5,880.0 | 6,020.0 | -120.0 | -2.0 | 296,200 | |
5,770.0 | 6,200.0 | 5,770.0 | 6,140.0 | +320.0 | +5.5 | 783,500 | |
5,840.0 | 5,910.0 | 5,710.0 | 5,820.0 | -120.0 | -2.0 | 449,500 | |
6,090.0 | 6,120.0 | 5,880.0 | 5,940.0 | -130.0 | -2.1 | 379,200 | |
5,980.0 | 6,080.0 | 5,900.0 | 6,070.0 | +30.0 | +0.5 | 378,900 | |
5,850.0 | 6,060.0 | 5,830.0 | 6,040.0 | 0.0 | 0.0 | 413,500 | |
5,970.0 | 6,060.0 | 5,950.0 | 6,040.0 | -30.0 | -0.5 | 59,900 | |
6,080.0 | 6,100.0 | 5,990.0 | 6,070.0 | -30.0 | -0.5 | 226,400 | |
6,040.0 | 6,180.0 | 6,030.0 | 6,100.0 | +70.0 | +1.2 | 424,200 | |
6,000.0 | 6,110.0 | 5,910.0 | 6,030.0 | +60.0 | +1.0 | 465,600 | |
5,930.0 | 5,990.0 | 5,870.0 | 5,970.0 | +80.0 | +1.4 | 386,600 | |
5,850.0 | 5,960.0 | 5,820.0 | 5,890.0 | +40.0 | +0.7 | 420,100 | |
5,850.0 | 5,900.0 | 5,780.0 | 5,850.0 | +20.0 | +0.3 | 385,600 | |
5,940.0 | 5,960.0 | 5,720.0 | 5,830.0 | -20.0 | -0.3 | 450,100 | |
5,350.0 | 5,970.0 | 5,320.0 | 5,850.0 | +560.0 | +10.6 | 701,300 |