52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,779 | 3,830 | 3,778 | 3,824 | +46 | +1.2 | 334,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,170 | 4,045 | 4,120 | +25 | +0.6 | 686,900 | |
4,000 | 4,255 | 3,985 | 4,095 | +110 | +2.8 | 1,226,400 | |
3,950 | 4,005 | 3,900 | 3,985 | +60 | +1.5 | 305,900 | |
3,945 | 3,965 | 3,845 | 3,925 | +45 | +1.2 | 609,800 | |
3,940 | 3,980 | 3,810 | 3,880 | -60 | -1.5 | 968,100 | |
3,900 | 3,975 | 3,825 | 3,940 | +75 | +1.9 | 641,800 | |
3,935 | 3,945 | 3,805 | 3,865 | -90 | -2.3 | 1,008,000 | |
3,915 | 3,960 | 3,815 | 3,955 | +80 | +2.1 | 911,400 | |
4,065 | 4,065 | 3,855 | 3,875 | -185 | -4.6 | 1,106,900 | |
4,150 | 4,295 | 4,010 | 4,060 | -135 | -3.2 | 1,006,900 | |
4,140 | 4,355 | 4,040 | 4,195 | +90 | +2.2 | 769,200 | |
4,360 | 4,445 | 4,090 | 4,105 | -270 | -6.2 | 674,600 | |
4,435 | 4,505 | 4,365 | 4,375 | -25 | -0.6 | 584,700 | |
4,620 | 4,630 | 4,385 | 4,400 | -220 | -4.8 | 746,000 | |
4,720 | 4,800 | 4,610 | 4,620 | -90 | -1.9 | 539,100 | |
4,970 | 4,980 | 4,700 | 4,710 | -155 | -3.2 | 510,200 | |
4,900 | 4,925 | 4,835 | 4,865 | -40 | -0.8 | 390,400 | |
4,790 | 4,920 | 4,780 | 4,905 | +135 | +2.8 | 810,000 | |
4,815 | 4,880 | 4,575 | 4,770 | -90 | -1.9 | 921,100 | |
4,945 | 4,970 | 4,825 | 4,860 | -30 | -0.6 | 655,200 | |
5,030 | 5,090 | 4,840 | 4,890 | -180 | -3.6 | 501,300 | |
5,050 | 5,130 | 4,980 | 5,070 | +70 | +1.4 | 524,200 | |
4,910 | 5,100 | 4,905 | 5,000 | +90 | +1.8 | 577,700 | |
4,880 | 5,080 | 4,810 | 4,910 | +135 | +2.8 | 941,800 | |
4,995 | 5,110 | 4,750 | 4,775 | -275 | -5.4 | 822,800 | |
5,060 | 5,110 | 4,930 | 5,050 | -10 | -0.2 | 495,900 | |
5,130 | 5,260 | 4,995 | 5,060 | -60 | -1.2 | 699,100 | |
5,270 | 5,390 | 5,080 | 5,120 | -120 | -2.3 | 726,700 | |
5,540 | 5,600 | 5,170 | 5,240 | -350 | -6.3 | 806,600 | |
5,650 | 5,720 | 5,450 | 5,590 | -60 | -1.1 | 702,600 |