52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439.0 | 3,481.0 | 3,406.0 | 3,462.0 | +11.0 | +0.3 | 461,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860.0 | 4,895.0 | 4,630.0 | 4,695.0 | -165.0 | -3.4 | 495,800 | |
4,850.0 | 5,010.0 | 4,750.0 | 4,860.0 | +35.0 | +0.7 | 688,800 | |
4,650.0 | 4,850.0 | 4,605.0 | 4,825.0 | +85.0 | +1.8 | 601,100 | |
4,820.0 | 4,845.0 | 4,700.0 | 4,740.0 | -75.0 | -1.6 | 609,200 | |
4,650.0 | 4,815.0 | 4,650.0 | 4,815.0 | +165.0 | +3.5 | 600,200 | |
4,585.0 | 4,670.0 | 4,520.0 | 4,650.0 | +70.0 | +1.5 | 1,067,800 | |
4,500.0 | 4,590.0 | 4,430.0 | 4,580.0 | +80.0 | +1.8 | 1,366,700 | |
4,500.0 | 4,570.0 | 4,455.0 | 4,500.0 | -10.0 | -0.2 | 636,100 | |
4,540.0 | 4,610.0 | 4,385.0 | 4,510.0 | -35.0 | -0.8 | 810,900 | |
4,600.0 | 4,605.0 | 4,495.0 | 4,545.0 | +45.0 | +1.0 | 493,200 | |
4,495.0 | 4,550.0 | 4,420.0 | 4,500.0 | +35.0 | +0.8 | 680,200 | |
4,400.0 | 4,470.0 | 4,360.0 | 4,465.0 | +75.0 | +1.7 | 600,300 | |
4,325.0 | 4,390.0 | 4,280.0 | 4,390.0 | +90.0 | +2.1 | 542,400 | |
4,310.0 | 4,360.0 | 4,240.0 | 4,300.0 | -5.0 | -0.1 | 755,100 | |
4,585.0 | 4,620.0 | 4,305.0 | 4,305.0 | -275.0 | -6.0 | 702,100 | |
4,585.0 | 4,670.0 | 4,460.0 | 4,580.0 | -5.0 | -0.1 | 765,500 | |
4,305.0 | 4,625.0 | 4,305.0 | 4,585.0 | +290.0 | +6.8 | 921,600 | |
4,255.0 | 4,575.0 | 4,240.0 | 4,295.0 | +50.0 | +1.2 | 1,103,300 | |
4,260.0 | 4,295.0 | 4,205.0 | 4,245.0 | +10.0 | +0.2 | 970,100 | |
4,150.0 | 4,300.0 | 4,135.0 | 4,235.0 | +90.0 | +2.2 | 737,800 | |
4,100.0 | 4,280.0 | 4,085.0 | 4,145.0 | +50.0 | +1.2 | 904,100 | |
4,125.0 | 4,145.0 | 4,020.0 | 4,095.0 | -50.0 | -1.2 | 795,800 | |
4,120.0 | 4,165.0 | 4,045.0 | 4,145.0 | +45.0 | +1.1 | 689,600 | |
4,100.0 | 4,160.0 | 4,050.0 | 4,100.0 | +35.0 | +0.9 | 768,600 | |
4,110.0 | 4,115.0 | 3,990.0 | 4,065.0 | -55.0 | -1.3 | 905,600 | |
4,110.0 | 4,170.0 | 4,045.0 | 4,120.0 | +25.0 | +0.6 | 686,900 | |
4,000.0 | 4,255.0 | 3,985.0 | 4,095.0 | +110.0 | +2.8 | 1,226,400 | |
3,950.0 | 4,005.0 | 3,900.0 | 3,985.0 | +60.0 | +1.5 | 305,900 | |
3,945.0 | 3,965.0 | 3,845.0 | 3,925.0 | +45.0 | +1.2 | 609,800 | |
3,940.0 | 3,980.0 | 3,810.0 | 3,880.0 | -60.0 | -1.5 | 968,100 |