52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439.0 | 3,481.0 | 3,406.0 | 3,453.0 | +2.0 | +0.1 | 425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180.0 | 4,225.0 | 4,050.0 | 4,095.0 | -110.0 | -2.6 | 351,400 | |
4,180.0 | 4,280.0 | 4,125.0 | 4,205.0 | -30.0 | -0.7 | 345,300 | |
4,295.0 | 4,345.0 | 4,175.0 | 4,235.0 | -85.0 | -2.0 | 359,400 | |
4,195.0 | 4,320.0 | 4,180.0 | 4,320.0 | +165.0 | +4.0 | 263,600 | |
4,220.0 | 4,255.0 | 4,140.0 | 4,155.0 | -55.0 | -1.3 | 218,300 | |
4,200.0 | 4,295.0 | 4,170.0 | 4,210.0 | -5.0 | -0.1 | 170,700 | |
4,195.0 | 4,280.0 | 4,175.0 | 4,215.0 | -5.0 | -0.1 | 258,200 | |
4,175.0 | 4,245.0 | 4,110.0 | 4,220.0 | +85.0 | +2.1 | 320,700 | |
4,210.0 | 4,260.0 | 4,115.0 | 4,135.0 | -35.0 | -0.8 | 367,000 | |
4,095.0 | 4,175.0 | 4,010.0 | 4,170.0 | +30.0 | +0.7 | 465,400 | |
4,225.0 | 4,270.0 | 4,100.0 | 4,140.0 | -115.0 | -2.7 | 211,300 | |
4,250.0 | 4,300.0 | 4,225.0 | 4,255.0 | -40.0 | -0.9 | 345,700 | |
4,285.0 | 4,330.0 | 4,195.0 | 4,295.0 | -60.0 | -1.4 | 363,900 | |
4,590.0 | 4,590.0 | 4,285.0 | 4,355.0 | -135.0 | -3.0 | 446,300 | |
4,480.0 | 4,545.0 | 4,430.0 | 4,490.0 | +10.0 | +0.2 | 697,100 | |
4,490.0 | 4,580.0 | 4,420.0 | 4,480.0 | -60.0 | -1.3 | 473,400 | |
4,485.0 | 4,545.0 | 4,380.0 | 4,540.0 | +40.0 | +0.9 | 401,200 | |
4,565.0 | 4,580.0 | 4,445.0 | 4,500.0 | -10.0 | -0.2 | 498,100 | |
4,850.0 | 4,850.0 | 4,510.0 | 4,510.0 | -340.0 | -7.0 | 668,500 | |
4,870.0 | 4,880.0 | 4,790.0 | 4,850.0 | -25.0 | -0.5 | 366,200 | |
4,970.0 | 5,010.0 | 4,845.0 | 4,875.0 | -165.0 | -3.3 | 813,500 | |
5,110.0 | 5,240.0 | 5,000.0 | 5,040.0 | -20.0 | -0.4 | 512,900 | |
5,000.0 | 5,100.0 | 4,920.0 | 5,060.0 | +70.0 | +1.4 | 582,100 | |
5,200.0 | 5,330.0 | 4,960.0 | 4,990.0 | -180.0 | -3.5 | 491,900 | |
5,020.0 | 5,200.0 | 4,960.0 | 5,170.0 | +150.0 | +3.0 | 439,800 | |
4,880.0 | 5,040.0 | 4,875.0 | 5,020.0 | +135.0 | +2.8 | 322,800 | |
4,900.0 | 4,970.0 | 4,845.0 | 4,885.0 | +50.0 | +1.0 | 478,700 | |
4,930.0 | 4,940.0 | 4,815.0 | 4,835.0 | -15.0 | -0.3 | 544,400 | |
4,785.0 | 4,875.0 | 4,775.0 | 4,850.0 | +35.0 | +0.7 | 266,900 | |
4,790.0 | 4,960.0 | 4,765.0 | 4,815.0 | +120.0 | +2.6 | 469,700 |