52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439.0 | 3,481.0 | 3,406.0 | 3,462.0 | +11.0 | +0.3 | 461,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795.0 | 3,885.0 | 3,780.0 | 3,820.0 | -45.0 | -1.2 | 288,900 | |
3,870.0 | 3,920.0 | 3,850.0 | 3,865.0 | -10.0 | -0.3 | 251,600 | |
3,880.0 | 3,915.0 | 3,820.0 | 3,875.0 | -5.0 | -0.1 | 244,900 | |
3,810.0 | 3,895.0 | 3,740.0 | 3,880.0 | +65.0 | +1.7 | 227,400 | |
3,875.0 | 3,895.0 | 3,680.0 | 3,815.0 | -65.0 | -1.7 | 528,100 | |
4,050.0 | 4,060.0 | 3,860.0 | 3,880.0 | -165.0 | -4.1 | 300,100 | |
3,945.0 | 4,075.0 | 3,880.0 | 4,045.0 | +100.0 | +2.5 | 336,500 | |
3,930.0 | 4,010.0 | 3,930.0 | 3,945.0 | +50.0 | +1.3 | 312,600 | |
3,845.0 | 3,955.0 | 3,835.0 | 3,895.0 | +85.0 | +2.2 | 411,800 | |
3,780.0 | 3,880.0 | 3,710.0 | 3,810.0 | +45.0 | +1.2 | 478,400 | |
3,755.0 | 3,775.0 | 3,660.0 | 3,765.0 | +55.0 | +1.5 | 282,000 | |
3,715.0 | 3,780.0 | 3,665.0 | 3,710.0 | -15.0 | -0.4 | 330,200 | |
3,670.0 | 3,810.0 | 3,670.0 | 3,725.0 | +45.0 | +1.2 | 295,800 | |
3,615.0 | 3,705.0 | 3,600.0 | 3,680.0 | +100.0 | +2.8 | 407,700 | |
3,620.0 | 3,680.0 | 3,545.0 | 3,580.0 | -5.0 | -0.1 | 347,000 | |
3,840.0 | 3,840.0 | 3,580.0 | 3,585.0 | -220.0 | -5.8 | 322,800 | |
3,965.0 | 3,980.0 | 3,680.0 | 3,805.0 | -165.0 | -4.2 | 429,200 | |
3,935.0 | 3,990.0 | 3,915.0 | 3,970.0 | +35.0 | +0.9 | 127,200 | |
3,835.0 | 3,945.0 | 3,785.0 | 3,935.0 | +70.0 | +1.8 | 349,700 | |
3,800.0 | 3,890.0 | 3,760.0 | 3,865.0 | +40.0 | +1.0 | 330,300 | |
3,930.0 | 3,950.0 | 3,815.0 | 3,825.0 | -110.0 | -2.8 | 354,000 | |
3,955.0 | 3,990.0 | 3,870.0 | 3,935.0 | +20.0 | +0.5 | 486,900 | |
4,060.0 | 4,080.0 | 3,870.0 | 3,915.0 | -105.0 | -2.6 | 590,300 | |
3,955.0 | 4,045.0 | 3,880.0 | 4,020.0 | +85.0 | +2.2 | 779,500 | |
4,135.0 | 4,270.0 | 3,935.0 | 3,935.0 | -200.0 | -4.8 | 498,600 | |
4,110.0 | 4,220.0 | 4,085.0 | 4,135.0 | +20.0 | +0.5 | 419,700 | |
4,135.0 | 4,250.0 | 4,090.0 | 4,115.0 | +10.0 | +0.2 | 358,000 | |
4,160.0 | 4,190.0 | 4,080.0 | 4,105.0 | -110.0 | -2.6 | 183,500 | |
4,180.0 | 4,320.0 | 4,140.0 | 4,215.0 | +20.0 | +0.5 | 272,800 | |
4,070.0 | 4,205.0 | 4,070.0 | 4,195.0 | +100.0 | +2.4 | 280,800 |