52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439.0 | 3,481.0 | 3,406.0 | 3,462.0 | +11.0 | +0.3 | 461,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770.0 | 3,830.0 | 3,685.0 | 3,695.0 | -35.0 | -0.9 | 359,000 | |
3,660.0 | 3,730.0 | 3,635.0 | 3,730.0 | +50.0 | +1.4 | 237,900 | |
3,775.0 | 3,775.0 | 3,635.0 | 3,680.0 | -115.0 | -3.0 | 335,000 | |
3,740.0 | 3,825.0 | 3,700.0 | 3,795.0 | +85.0 | +2.3 | 345,000 | |
3,630.0 | 3,740.0 | 3,610.0 | 3,710.0 | +85.0 | +2.3 | 471,800 | |
3,660.0 | 3,670.0 | 3,595.0 | 3,625.0 | 0.0 | 0.0 | 212,300 | |
3,605.0 | 3,660.0 | 3,575.0 | 3,625.0 | +40.0 | +1.1 | 278,300 | |
3,665.0 | 3,680.0 | 3,545.0 | 3,585.0 | -45.0 | -1.2 | 346,400 | |
3,755.0 | 3,785.0 | 3,575.0 | 3,630.0 | -145.0 | -3.8 | 411,700 | |
3,810.0 | 3,840.0 | 3,765.0 | 3,775.0 | 0.0 | 0.0 | 239,600 | |
3,690.0 | 3,790.0 | 3,690.0 | 3,775.0 | +70.0 | +1.9 | 242,000 | |
3,710.0 | 3,725.0 | 3,655.0 | 3,705.0 | +30.0 | +0.8 | 224,600 | |
3,850.0 | 3,855.0 | 3,660.0 | 3,675.0 | -215.0 | -5.5 | 203,000 | |
3,890.0 | 3,930.0 | 3,855.0 | 3,890.0 | 0.0 | 0.0 | 169,800 | |
3,885.0 | 3,920.0 | 3,820.0 | 3,890.0 | 0.0 | 0.0 | 281,300 | |
3,870.0 | 3,945.0 | 3,845.0 | 3,890.0 | -5.0 | -0.1 | 275,000 | |
3,860.0 | 3,910.0 | 3,790.0 | 3,895.0 | +55.0 | +1.4 | 266,800 | |
4,000.0 | 4,000.0 | 3,815.0 | 3,840.0 | -135.0 | -3.4 | 316,200 | |
3,930.0 | 4,025.0 | 3,925.0 | 3,975.0 | +70.0 | +1.8 | 276,000 | |
3,780.0 | 3,905.0 | 3,760.0 | 3,905.0 | +95.0 | +2.5 | 290,900 | |
3,715.0 | 3,830.0 | 3,685.0 | 3,810.0 | +110.0 | +3.0 | 390,900 | |
3,780.0 | 3,810.0 | 3,695.0 | 3,700.0 | -55.0 | -1.5 | 423,200 | |
3,780.0 | 3,805.0 | 3,705.0 | 3,755.0 | -10.0 | -0.3 | 498,900 | |
3,825.0 | 3,880.0 | 3,750.0 | 3,765.0 | -65.0 | -1.7 | 253,100 | |
3,800.0 | 3,855.0 | 3,740.0 | 3,830.0 | -10.0 | -0.3 | 318,100 | |
3,785.0 | 3,920.0 | 3,740.0 | 3,840.0 | +25.0 | +0.7 | 427,800 | |
3,740.0 | 3,860.0 | 3,715.0 | 3,815.0 | +35.0 | +0.9 | 467,700 | |
3,890.0 | 3,895.0 | 3,750.0 | 3,780.0 | -60.0 | -1.6 | 149,700 | |
3,930.0 | 3,930.0 | 3,815.0 | 3,840.0 | -60.0 | -1.5 | 240,500 | |
3,795.0 | 3,915.0 | 3,735.0 | 3,900.0 | +80.0 | +2.1 | 333,500 |