52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439.0 | 3,481.0 | 3,406.0 | 3,439.0 | -12.0 | -0.3 | 344,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,375.0 | 3,297.0 | 3,348.0 | +4.0 | +0.1 | 411,500 | |
3,346.0 | 3,369.0 | 3,299.0 | 3,344.0 | -2.0 | -0.1 | 611,400 | |
3,471.0 | 3,484.0 | 3,346.0 | 3,346.0 | -127.0 | -3.7 | 685,600 | |
3,516.0 | 3,524.0 | 3,409.0 | 3,473.0 | -27.0 | -0.8 | 1,050,300 | |
3,575.0 | 3,633.0 | 3,491.0 | 3,500.0 | -68.0 | -1.9 | 1,065,900 | |
3,647.0 | 3,654.0 | 3,561.0 | 3,568.0 | -69.0 | -1.9 | 737,800 | |
3,560.0 | 3,648.0 | 3,542.0 | 3,637.0 | +68.0 | +1.9 | 1,453,000 | |
3,575.0 | 3,585.0 | 3,533.0 | 3,569.0 | -4.0 | -0.1 | 763,800 | |
3,568.0 | 3,602.0 | 3,515.0 | 3,573.0 | +17.0 | +0.5 | 1,090,400 | |
3,555.0 | 3,580.0 | 3,512.0 | 3,556.0 | +9.0 | +0.3 | 475,500 | |
3,601.0 | 3,633.0 | 3,504.0 | 3,547.0 | -58.0 | -1.6 | 666,800 | |
3,548.0 | 3,605.0 | 3,496.0 | 3,605.0 | +63.0 | +1.8 | 618,000 | |
3,539.0 | 3,567.0 | 3,501.0 | 3,542.0 | +44.0 | +1.3 | 952,100 | |
3,538.0 | 3,546.0 | 3,454.0 | 3,498.0 | -3.0 | -0.1 | 679,200 | |
3,503.0 | 3,533.0 | 3,483.0 | 3,501.0 | +5.0 | +0.1 | 423,400 | |
3,535.0 | 3,551.0 | 3,474.0 | 3,496.0 | -49.0 | -1.4 | 669,100 | |
3,620.0 | 3,649.0 | 3,500.0 | 3,545.0 | -57.0 | -1.6 | 634,200 | |
3,657.0 | 3,678.0 | 3,596.0 | 3,602.0 | -51.0 | -1.4 | 395,800 | |
3,683.0 | 3,704.0 | 3,635.0 | 3,653.0 | -28.0 | -0.8 | 379,100 | |
3,691.0 | 3,715.0 | 3,601.0 | 3,681.0 | +12.0 | +0.3 | 577,200 | |
3,639.0 | 3,687.0 | 3,594.0 | 3,669.0 | +84.0 | +2.3 | 572,600 | |
3,620.0 | 3,620.0 | 3,485.0 | 3,585.0 | -10.0 | -0.3 | 607,500 | |
3,705.0 | 3,745.0 | 3,595.0 | 3,595.0 | -110.0 | -3.0 | 453,900 | |
3,690.0 | 3,810.0 | 3,660.0 | 3,705.0 | +60.0 | +1.6 | 402,700 | |
3,770.0 | 3,890.0 | 3,620.0 | 3,645.0 | -140.0 | -3.7 | 615,600 | |
3,775.0 | 3,840.0 | 3,755.0 | 3,785.0 | +50.0 | +1.3 | 159,500 | |
3,745.0 | 3,765.0 | 3,685.0 | 3,735.0 | +10.0 | +0.3 | 331,500 | |
3,710.0 | 3,735.0 | 3,685.0 | 3,725.0 | +15.0 | +0.4 | 272,900 | |
3,675.0 | 3,735.0 | 3,660.0 | 3,710.0 | +60.0 | +1.6 | 313,100 | |
3,700.0 | 3,720.0 | 3,620.0 | 3,650.0 | -45.0 | -1.2 | 460,100 |