52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,779 | 3,830 | 3,778 | 3,824 | +46 | +1.2 | 334,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,950 | 4,670 | 4,715 | -190 | -3.9 | 506,400 | |
5,010 | 5,020 | 4,855 | 4,905 | -95 | -1.9 | 438,100 | |
5,180 | 5,210 | 5,000 | 5,000 | -30 | -0.6 | 443,700 | |
5,140 | 5,310 | 5,010 | 5,030 | -250 | -4.7 | 465,100 | |
5,410 | 5,410 | 5,240 | 5,280 | -100 | -1.9 | 256,300 | |
5,210 | 5,490 | 5,200 | 5,380 | +180 | +3.5 | 511,200 | |
5,450 | 5,450 | 5,200 | 5,200 | -190 | -3.5 | 390,600 | |
5,230 | 5,440 | 5,180 | 5,390 | +190 | +3.7 | 369,700 | |
5,400 | 5,440 | 5,180 | 5,200 | -60 | -1.1 | 325,400 | |
5,370 | 5,560 | 5,230 | 5,260 | -40 | -0.8 | 345,200 | |
5,190 | 5,490 | 5,190 | 5,300 | +40 | +0.8 | 428,400 | |
5,150 | 5,280 | 5,060 | 5,260 | +90 | +1.7 | 462,600 | |
5,310 | 5,350 | 5,120 | 5,170 | -130 | -2.5 | 414,600 | |
5,180 | 5,370 | 5,150 | 5,300 | +70 | +1.3 | 314,200 | |
5,120 | 5,320 | 4,990 | 5,230 | +255 | +5.1 | 776,700 | |
4,795 | 4,980 | 4,780 | 4,975 | +110 | +2.3 | 170,800 | |
4,640 | 4,990 | 4,535 | 4,865 | +15 | +0.3 | 553,300 | |
5,330 | 5,340 | 4,825 | 4,850 | -540 | -10.0 | 707,200 | |
5,320 | 5,460 | 5,200 | 5,390 | -90 | -1.6 | 621,600 | |
5,890 | 5,930 | 5,330 | 5,480 | -330 | -5.7 | 742,900 | |
5,540 | 5,840 | 5,540 | 5,810 | +220 | +3.9 | 461,900 | |
5,580 | 5,640 | 5,430 | 5,590 | +70 | +1.3 | 559,700 | |
5,780 | 5,860 | 5,500 | 5,520 | -280 | -4.8 | 465,300 | |
5,600 | 5,850 | 5,600 | 5,800 | +150 | +2.7 | 356,700 | |
5,660 | 5,710 | 5,500 | 5,650 | +70 | +1.3 | 473,700 | |
5,960 | 5,980 | 5,510 | 5,580 | -390 | -6.5 | 402,600 | |
5,760 | 6,000 | 5,680 | 5,970 | +210 | +3.6 | 424,600 | |
5,930 | 5,990 | 5,710 | 5,760 | -190 | -3.2 | 468,000 | |
6,020 | 6,080 | 5,910 | 5,950 | -90 | -1.5 | 459,100 | |
5,950 | 6,120 | 5,950 | 6,040 | - | - | 378,800 |