米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,577 | 52週安値 | 3,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,577 | 年初来安値 | 3,326 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,395 | 4,577 | 4,373 | 4,461 | +81 | +1.8 | 1,305,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,080 | 5,170 | 5,020 | 5,040 | -80 | -1.6 | 572,700 | |
| 5,030 | 5,150 | 5,020 | 5,120 | +90 | +1.8 | 599,600 | |
| 5,070 | 5,130 | 5,010 | 5,030 | -60 | -1.2 | 325,600 | |
| 4,865 | 5,130 | 4,865 | 5,090 | +95 | +1.9 | 511,300 | |
| 4,865 | 5,020 | 4,845 | 4,995 | +165 | +3.4 | 475,200 | |
| 4,810 | 4,880 | 4,695 | 4,830 | +15 | +0.3 | 495,700 | |
| 5,100 | 5,140 | 4,800 | 4,815 | -335 | -6.5 | 538,800 | |
| 5,470 | 5,520 | 5,080 | 5,150 | -290 | -5.3 | 780,800 | |
| 5,380 | 5,480 | 5,380 | 5,440 | -10 | -0.2 | 401,800 | |
| 5,470 | 5,530 | 5,250 | 5,450 | -30 | -0.5 | 458,800 | |
| 5,370 | 5,610 | 5,370 | 5,480 | +60 | +1.1 | 569,700 | |
| 5,160 | 5,520 | 5,160 | 5,420 | +380 | +7.5 | 771,100 | |
| 5,240 | 5,240 | 5,000 | 5,040 | -180 | -3.4 | 706,200 | |
| 5,230 | 5,370 | 5,190 | 5,220 | -20 | -0.4 | 687,100 | |
| 5,370 | 5,380 | 5,200 | 5,240 | -70 | -1.3 | 573,500 | |
| 5,040 | 5,320 | 5,040 | 5,310 | +170 | +3.3 | 544,100 | |
| 5,150 | 5,260 | 5,080 | 5,140 | -20 | -0.4 | 497,600 | |
| 5,080 | 5,230 | 5,030 | 5,160 | +120 | +2.4 | 476,000 | |
| 4,855 | 5,050 | 4,790 | 5,040 | +185 | +3.8 | 554,100 | |
| 4,810 | 5,090 | 4,655 | 4,855 | +110 | +2.3 | 733,100 | |
| 4,670 | 4,815 | 4,640 | 4,745 | +30 | +0.6 | 278,900 | |
| 4,905 | 4,950 | 4,670 | 4,715 | -190 | -3.9 | 506,400 | |
| 5,010 | 5,020 | 4,855 | 4,905 | -95 | -1.9 | 438,100 | |
| 5,180 | 5,210 | 5,000 | 5,000 | -30 | -0.6 | 443,700 | |
| 5,140 | 5,310 | 5,010 | 5,030 | -250 | -4.7 | 465,100 | |
| 5,410 | 5,410 | 5,240 | 5,280 | -100 | -1.9 | 256,300 | |
| 5,210 | 5,490 | 5,200 | 5,380 | +180 | +3.5 | 511,200 | |
| 5,450 | 5,450 | 5,200 | 5,200 | -190 | -3.5 | 390,600 | |
| 5,230 | 5,440 | 5,180 | 5,390 | +190 | +3.7 | 369,700 | |
| 5,400 | 5,440 | 5,180 | 5,200 | － | － | 325,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
