52週高値 | 4,217 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 4,217 | 年初来安値 | 3,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949 | 4,007 | 3,840 | 3,849 | -87 | -2.2 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,974 | 3,882 | 3,936 | +9 | +0.2 | 402,800 | |
4,014 | 4,063 | 3,900 | 3,927 | -136 | -3.3 | 436,900 | |
4,128 | 4,128 | 4,000 | 4,063 | -65 | -1.6 | 485,200 | |
4,095 | 4,141 | 4,049 | 4,128 | +15 | +0.4 | 533,500 | |
3,974 | 4,154 | 3,900 | 4,113 | +162 | +4.1 | 612,500 | |
3,870 | 3,952 | 3,809 | 3,951 | +69 | +1.8 | 492,400 | |
3,750 | 4,099 | 3,554 | 3,882 | +37 | +1.0 | 1,355,700 | |
4,097 | 4,125 | 3,812 | 3,845 | -220 | -5.4 | 849,900 | |
4,116 | 4,117 | 3,980 | 4,065 | -30 | -0.7 | 543,000 | |
4,100 | 4,217 | 4,059 | 4,095 | +37 | +0.9 | 634,000 | |
3,950 | 4,073 | 3,929 | 4,058 | +130 | +3.3 | 678,300 | |
3,845 | 3,928 | 3,802 | 3,928 | +78 | +2.0 | 630,800 | |
3,779 | 3,881 | 3,778 | 3,850 | +72 | +1.9 | 711,400 | |
3,767 | 3,838 | 3,712 | 3,778 | +13 | +0.3 | 774,600 | |
3,795 | 3,826 | 3,716 | 3,765 | -58 | -1.5 | 530,300 | |
3,667 | 3,985 | 3,636 | 3,823 | +248 | +6.9 | 2,207,400 | |
3,452 | 3,680 | 3,441 | 3,575 | +113 | +3.3 | 1,387,500 | |
3,439 | 3,481 | 3,406 | 3,462 | +11 | +0.3 | 461,900 | |
3,520 | 3,560 | 3,378 | 3,451 | -69 | -2.0 | 1,021,300 | |
3,470 | 3,520 | 3,456 | 3,520 | +42 | +1.2 | 590,400 | |
3,425 | 3,488 | 3,399 | 3,478 | +71 | +2.1 | 438,700 | |
3,436 | 3,464 | 3,367 | 3,407 | -7 | -0.2 | 621,400 | |
3,423 | 3,436 | 3,375 | 3,414 | -24 | -0.7 | 428,400 | |
3,440 | 3,446 | 3,403 | 3,438 | -7 | -0.2 | 469,500 | |
3,460 | 3,475 | 3,405 | 3,445 | -14 | -0.4 | 598,300 | |
3,590 | 3,621 | 3,416 | 3,459 | -145 | -4.0 | 1,014,300 | |
3,530 | 3,614 | 3,523 | 3,604 | +80 | +2.3 | 528,900 | |
3,530 | 3,550 | 3,495 | 3,524 | +1 | 0.0 | 693,600 | |
3,533 | 3,602 | 3,518 | 3,523 | -10 | -0.3 | 721,300 |