38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,518.0 | -180.0 | -4.9 | 2,547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470.0 | 7,680.0 | 7,390.0 | 7,650.0 | +180.0 | +2.4 | 649,000 | |
7,260.0 | 7,750.0 | 7,250.0 | 7,470.0 | +120.0 | +1.6 | 967,200 | |
7,670.0 | 7,780.0 | 7,260.0 | 7,350.0 | -290.0 | -3.8 | 704,400 | |
7,830.0 | 8,010.0 | 7,530.0 | 7,640.0 | -150.0 | -1.9 | 620,000 | |
8,060.0 | 8,070.0 | 7,760.0 | 7,790.0 | -220.0 | -2.7 | 658,500 | |
8,100.0 | 8,260.0 | 7,970.0 | 8,010.0 | -110.0 | -1.4 | 376,000 | |
7,790.0 | 8,340.0 | 7,780.0 | 8,120.0 | +270.0 | +3.4 | 692,700 | |
8,210.0 | 8,240.0 | 7,800.0 | 7,850.0 | -230.0 | -2.8 | 773,000 | |
8,210.0 | 8,560.0 | 8,060.0 | 8,080.0 | -140.0 | -1.7 | 653,600 | |
8,620.0 | 8,690.0 | 8,040.0 | 8,220.0 | -390.0 | -4.5 | 1,219,300 | |
8,620.0 | 8,920.0 | 8,540.0 | 8,610.0 | -10.0 | -0.1 | 442,200 | |
8,900.0 | 9,090.0 | 8,560.0 | 8,620.0 | -200.0 | -2.3 | 585,300 | |
9,320.0 | 9,320.0 | 8,550.0 | 8,820.0 | -540.0 | -5.8 | 663,400 | |
9,280.0 | 9,470.0 | 9,200.0 | 9,360.0 | +250.0 | +2.7 | 449,700 | |
8,840.0 | 9,180.0 | 8,820.0 | 9,110.0 | +170.0 | +1.9 | 1,266,700 | |
9,110.0 | 9,130.0 | 8,750.0 | 8,940.0 | -260.0 | -2.8 | 738,000 | |
8,660.0 | 9,230.0 | 8,620.0 | 9,200.0 | +420.0 | +4.8 | 759,900 | |
9,210.0 | 9,220.0 | 8,600.0 | 8,780.0 | -340.0 | -3.7 | 657,600 | |
9,800.0 | 9,840.0 | 9,080.0 | 9,120.0 | -650.0 | -6.7 | 682,600 | |
9,710.0 | 9,810.0 | 9,430.0 | 9,770.0 | +30.0 | +0.3 | 405,800 | |
9,370.0 | 9,780.0 | 9,240.0 | 9,740.0 | +360.0 | +3.8 | 876,100 | |
9,260.0 | 9,500.0 | 9,170.0 | 9,380.0 | +170.0 | +1.8 | 834,600 | |
8,740.0 | 9,240.0 | 8,610.0 | 9,210.0 | +490.0 | +5.6 | 741,000 | |
8,770.0 | 9,000.0 | 8,640.0 | 8,720.0 | +20.0 | +0.2 | 679,300 | |
8,610.0 | 8,810.0 | 8,270.0 | 8,700.0 | +70.0 | +0.8 | 717,500 | |
8,180.0 | 8,940.0 | 8,180.0 | 8,630.0 | +420.0 | +5.1 | 568,000 | |
8,330.0 | 8,440.0 | 8,190.0 | 8,210.0 | -10.0 | -0.1 | 379,100 | |
8,620.0 | 8,780.0 | 8,160.0 | 8,220.0 | -320.0 | -3.7 | 510,400 | |
8,530.0 | 8,650.0 | 8,470.0 | 8,540.0 | -30.0 | -0.4 | 271,300 | |
8,720.0 | 8,930.0 | 8,560.0 | 8,570.0 | -10.0 | -0.1 | 504,500 |