38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,224.0 | 3,101.0 | 3,131.0 | -59.0 | -1.8 | 2,091,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118.0 | 3,205.0 | 3,073.0 | 3,190.0 | +92.0 | +3.0 | 2,293,100 | |
3,195.0 | 3,247.0 | 3,027.0 | 3,098.0 | +25.0 | +0.8 | 4,000,900 | |
3,544.0 | 3,574.0 | 2,694.0 | 3,073.0 | -445.0 | -12.6 | 6,705,000 | |
3,657.0 | 3,727.0 | 3,512.0 | 3,518.0 | -180.0 | -4.9 | 2,547,800 | |
3,981.0 | 4,024.0 | 3,626.0 | 3,698.0 | -725.0 | -16.4 | 3,674,300 | |
4,423.0 | 4,475.0 | 4,373.0 | 4,423.0 | +34.0 | +0.8 | 1,060,300 | |
4,351.0 | 4,468.0 | 4,305.0 | 4,389.0 | +54.0 | +1.2 | 830,500 | |
4,257.0 | 4,351.0 | 4,235.0 | 4,335.0 | +130.0 | +3.1 | 940,200 | |
4,300.0 | 4,340.0 | 4,182.0 | 4,205.0 | -134.0 | -3.1 | 1,070,500 | |
4,375.0 | 4,378.0 | 4,245.0 | 4,339.0 | -33.0 | -0.8 | 1,217,400 | |
4,480.0 | 4,484.0 | 4,267.0 | 4,372.0 | -98.0 | -2.2 | 1,634,700 | |
4,662.0 | 4,677.0 | 4,445.0 | 4,470.0 | -186.0 | -4.0 | 1,448,300 | |
4,524.0 | 4,685.0 | 4,513.0 | 4,656.0 | +135.0 | +3.0 | 1,341,300 | |
4,533.0 | 4,581.0 | 4,438.0 | 4,521.0 | +1.0 | 0.0 | 1,558,000 | |
4,801.0 | 4,847.0 | 4,350.0 | 4,520.0 | -270.0 | -5.6 | 3,133,400 | |
4,860.0 | 4,940.0 | 4,716.0 | 4,790.0 | -50.0 | -1.0 | 2,924,800 | |
5,049.0 | 5,050.0 | 4,840.0 | 4,840.0 | -209.0 | -4.1 | 1,222,500 | |
5,100.0 | 5,119.0 | 4,827.0 | 5,049.0 | -120.0 | -2.3 | 1,923,600 | |
5,189.0 | 5,281.0 | 5,067.0 | 5,169.0 | +6.0 | +0.1 | 1,209,300 | |
5,287.0 | 5,330.0 | 5,145.0 | 5,163.0 | -88.0 | -1.7 | 1,280,300 | |
5,126.0 | 5,327.0 | 5,093.0 | 5,251.0 | +150.0 | +2.9 | 1,163,200 | |
5,286.0 | 5,286.0 | 5,071.0 | 5,101.0 | -157.0 | -3.0 | 1,177,800 | |
5,246.0 | 5,290.0 | 5,175.0 | 5,258.0 | +66.0 | +1.3 | 1,261,300 | |
5,066.0 | 5,258.0 | 5,031.0 | 5,192.0 | +196.0 | +3.9 | 679,600 | |
4,930.0 | 5,019.0 | 4,839.0 | 4,996.0 | +90.0 | +1.8 | 799,700 | |
4,798.0 | 5,028.0 | 4,763.0 | 4,906.0 | +38.0 | +0.8 | 1,277,200 | |
5,008.0 | 5,186.0 | 4,825.0 | 4,868.0 | -142.0 | -2.8 | 2,336,100 | |
5,250.0 | 5,270.0 | 4,992.0 | 5,010.0 | -298.0 | -5.6 | 1,709,100 | |
5,390.0 | 5,410.0 | 5,238.0 | 5,308.0 | -103.0 | -1.9 | 1,731,000 |