![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.59 | +0.78 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.52% | -0.45% | -1.98% |
52週高値 | 1,749 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,749 | 昨年来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,623 | 1,706 | +25 | +1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,445 | 1,367 | 1,375 | -46 | -3.2 | 47,600 | |
1,472 | 1,472 | 1,405 | 1,421 | -51 | -3.5 | 47,800 | |
1,387 | 1,475 | 1,387 | 1,472 | +86 | +6.2 | 31,600 | |
1,436 | 1,455 | 1,385 | 1,386 | -75 | -5.1 | 38,400 | |
1,475 | 1,486 | 1,441 | 1,461 | -18 | -1.2 | 24,000 | |
1,478 | 1,489 | 1,450 | 1,479 | +1 | +0.1 | 38,000 | |
1,413 | 1,580 | 1,395 | 1,478 | +115 | +8.4 | 162,800 | |
1,375 | 1,382 | 1,350 | 1,363 | +8 | +0.6 | 39,400 | |
1,410 | 1,410 | 1,332 | 1,355 | -36 | -2.6 | 71,600 | |
1,410 | 1,416 | 1,390 | 1,391 | -12 | -0.9 | 20,200 | |
1,420 | 1,439 | 1,375 | 1,403 | +19 | +1.4 | 50,800 | |
1,432 | 1,432 | 1,379 | 1,384 | -23 | -1.6 | 55,000 | |
1,375 | 1,411 | 1,338 | 1,407 | +33 | +2.4 | 48,400 | |
1,390 | 1,408 | 1,374 | 1,374 | -10 | -0.7 | 29,200 | |
1,421 | 1,432 | 1,375 | 1,384 | -40 | -2.8 | 51,200 | |
1,375 | 1,425 | 1,345 | 1,424 | +64 | +4.7 | 26,800 | |
1,475 | 1,495 | 1,351 | 1,360 | -114 | -7.7 | 63,800 | |
1,487 | 1,527 | 1,419 | 1,474 | -2 | -0.1 | 82,200 | |
1,600 | 1,600 | 1,460 | 1,476 | -64 | -4.2 | 108,000 | |
1,460 | 1,767 | 1,460 | 1,540 | +88 | +6.1 | 690,200 | |
1,492 | 1,625 | 1,422 | 1,452 | -15 | -1.0 | 128,600 | |
1,465 | 1,492 | 1,435 | 1,467 | -23 | -1.5 | 44,400 | |
1,402 | 1,525 | 1,378 | 1,490 | +100 | +7.2 | 91,400 | |
1,437 | 1,466 | 1,380 | 1,390 | -5 | -0.4 | 64,800 | |
1,367 | 1,438 | 1,367 | 1,395 | +33 | +2.4 | 39,600 | |
1,447 | 1,500 | 1,352 | 1,362 | -54 | -3.8 | 75,600 | |
1,334 | 1,437 | 1,310 | 1,416 | +105 | +8.0 | 48,000 | |
1,264 | 1,324 | 1,252 | 1,311 | -28 | -2.1 | 27,600 | |
1,380 | 1,387 | 1,304 | 1,339 | -47 | -3.4 | 33,200 | |
1,405 | 1,429 | 1,375 | 1,386 | -29 | -2.0 | 29,600 |