39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,749 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,625 | 1,582 | 1,625 | +36 | +2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,525 | 1,378 | 1,490 | +100 | +7.2 | 91,400 | |
1,437 | 1,466 | 1,380 | 1,390 | -5 | -0.4 | 64,800 | |
1,367 | 1,438 | 1,367 | 1,395 | +33 | +2.4 | 39,600 | |
1,447 | 1,500 | 1,352 | 1,362 | -54 | -3.8 | 75,600 | |
1,334 | 1,437 | 1,310 | 1,416 | +105 | +8.0 | 48,000 | |
1,264 | 1,324 | 1,252 | 1,311 | -28 | -2.1 | 27,600 | |
1,380 | 1,387 | 1,304 | 1,339 | -47 | -3.4 | 33,200 | |
1,405 | 1,429 | 1,375 | 1,386 | -29 | -2.0 | 29,600 | |
1,390 | 1,425 | 1,387 | 1,415 | +30 | +2.2 | 6,400 | |
1,413 | 1,465 | 1,384 | 1,385 | -25 | -1.8 | 42,000 | |
1,485 | 1,491 | 1,401 | 1,410 | -50 | -3.4 | 53,400 | |
1,550 | 1,575 | 1,445 | 1,460 | -90 | -5.8 | 93,800 | |
1,615 | 1,615 | 1,510 | 1,550 | -57 | -3.5 | 69,400 | |
1,542 | 1,665 | 1,450 | 1,607 | +67 | +4.4 | 105,800 | |
1,585 | 1,607 | 1,431 | 1,540 | -30 | -1.9 | 108,200 | |
1,640 | 1,665 | 1,560 | 1,570 | -47 | -2.9 | 108,000 | |
1,710 | 1,725 | 1,572 | 1,617 | -33 | -2.0 | 190,600 | |
1,486 | 1,650 | 1,420 | 1,650 | +163 | +11.0 | 200,400 | |
1,632 | 1,742 | 1,426 | 1,487 | -110 | -6.9 | 274,800 | |
1,535 | 1,640 | 1,535 | 1,597 | +45 | +2.9 | 75,000 | |
1,597 | 1,680 | 1,532 | 1,552 | -13 | -0.8 | 143,400 | |
1,865 | 2,180 | 1,505 | 1,565 | -265 | -14.5 | 1,117,800 | |
1,410 | 1,910 | 1,378 | 1,830 | +398 | +27.8 | 810,200 | |
1,251 | 1,502 | 1,225 | 1,432 | +164 | +12.9 | 336,200 | |
1,260 | 1,350 | 1,205 | 1,268 | -59 | -4.4 | 148,600 | |
1,220 | 1,435 | 1,212 | 1,327 | +103 | +8.4 | 248,800 | |
1,400 | 1,470 | 1,212 | 1,224 | -126 | -9.3 | 663,800 | |
2,180 | 2,262 | 1,226 | 1,350 | - | - | 4,987,800 |