38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,580 | 1,395 | 1,478 | +115 | +8.4 | 162,800 | |
1,375 | 1,382 | 1,350 | 1,363 | +8 | +0.6 | 39,400 | |
1,410 | 1,410 | 1,332 | 1,355 | -36 | -2.6 | 71,600 | |
1,410 | 1,416 | 1,390 | 1,391 | -12 | -0.9 | 20,200 | |
1,420 | 1,439 | 1,375 | 1,403 | +19 | +1.4 | 50,800 | |
1,432 | 1,432 | 1,379 | 1,384 | -23 | -1.6 | 55,000 | |
1,375 | 1,411 | 1,338 | 1,407 | +33 | +2.4 | 48,400 | |
1,390 | 1,408 | 1,374 | 1,374 | -10 | -0.7 | 29,200 | |
1,421 | 1,432 | 1,375 | 1,384 | -40 | -2.8 | 51,200 | |
1,375 | 1,425 | 1,345 | 1,424 | +64 | +4.7 | 26,800 | |
1,475 | 1,495 | 1,351 | 1,360 | -114 | -7.7 | 63,800 | |
1,487 | 1,527 | 1,419 | 1,474 | -2 | -0.1 | 82,200 | |
1,600 | 1,600 | 1,460 | 1,476 | -64 | -4.2 | 108,000 | |
1,460 | 1,767 | 1,460 | 1,540 | +88 | +6.1 | 690,200 | |
1,492 | 1,625 | 1,422 | 1,452 | -15 | -1.0 | 128,600 | |
1,465 | 1,492 | 1,435 | 1,467 | -23 | -1.5 | 44,400 | |
1,402 | 1,525 | 1,378 | 1,490 | +100 | +7.2 | 91,400 | |
1,437 | 1,466 | 1,380 | 1,390 | -5 | -0.4 | 64,800 | |
1,367 | 1,438 | 1,367 | 1,395 | +33 | +2.4 | 39,600 | |
1,447 | 1,500 | 1,352 | 1,362 | -54 | -3.8 | 75,600 | |
1,334 | 1,437 | 1,310 | 1,416 | +105 | +8.0 | 48,000 | |
1,264 | 1,324 | 1,252 | 1,311 | -28 | -2.1 | 27,600 | |
1,380 | 1,387 | 1,304 | 1,339 | -47 | -3.4 | 33,200 | |
1,405 | 1,429 | 1,375 | 1,386 | -29 | -2.0 | 29,600 | |
1,390 | 1,425 | 1,387 | 1,415 | +30 | +2.2 | 6,400 | |
1,413 | 1,465 | 1,384 | 1,385 | -25 | -1.8 | 42,000 | |
1,485 | 1,491 | 1,401 | 1,410 | -50 | -3.4 | 53,400 | |
1,550 | 1,575 | 1,445 | 1,460 | -90 | -5.8 | 93,800 | |
1,615 | 1,615 | 1,510 | 1,550 | -57 | -3.5 | 69,400 | |
1,542 | 1,665 | 1,450 | 1,607 | +67 | +4.4 | 105,800 |