39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,749 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,625 | 1,582 | 1,625 | +36 | +2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,493 | 1,412 | 1,466 | +53 | +3.8 | 60,600 | |
1,430 | 1,446 | 1,412 | 1,413 | -3 | -0.2 | 22,200 | |
1,429 | 1,440 | 1,412 | 1,416 | -14 | -1.0 | 29,000 | |
1,425 | 1,447 | 1,405 | 1,430 | +7 | +0.5 | 26,800 | |
1,410 | 1,437 | 1,387 | 1,423 | +35 | +2.5 | 43,400 | |
1,360 | 1,399 | 1,344 | 1,388 | +28 | +2.1 | 16,600 | |
1,380 | 1,399 | 1,347 | 1,360 | -20 | -1.4 | 28,800 | |
1,370 | 1,412 | 1,354 | 1,380 | +5 | +0.4 | 29,000 | |
1,413 | 1,445 | 1,367 | 1,375 | -46 | -3.2 | 47,600 | |
1,472 | 1,472 | 1,405 | 1,421 | -51 | -3.5 | 47,800 | |
1,387 | 1,475 | 1,387 | 1,472 | +86 | +6.2 | 31,600 | |
1,436 | 1,455 | 1,385 | 1,386 | -75 | -5.1 | 38,400 | |
1,475 | 1,486 | 1,441 | 1,461 | -18 | -1.2 | 24,000 | |
1,478 | 1,489 | 1,450 | 1,479 | +1 | +0.1 | 38,000 | |
1,413 | 1,580 | 1,395 | 1,478 | +115 | +8.4 | 162,800 | |
1,375 | 1,382 | 1,350 | 1,363 | +8 | +0.6 | 39,400 | |
1,410 | 1,410 | 1,332 | 1,355 | -36 | -2.6 | 71,600 | |
1,410 | 1,416 | 1,390 | 1,391 | -12 | -0.9 | 20,200 | |
1,420 | 1,439 | 1,375 | 1,403 | +19 | +1.4 | 50,800 | |
1,432 | 1,432 | 1,379 | 1,384 | -23 | -1.6 | 55,000 | |
1,375 | 1,411 | 1,338 | 1,407 | +33 | +2.4 | 48,400 | |
1,390 | 1,408 | 1,374 | 1,374 | -10 | -0.7 | 29,200 | |
1,421 | 1,432 | 1,375 | 1,384 | -40 | -2.8 | 51,200 | |
1,375 | 1,425 | 1,345 | 1,424 | +64 | +4.7 | 26,800 | |
1,475 | 1,495 | 1,351 | 1,360 | -114 | -7.7 | 63,800 | |
1,487 | 1,527 | 1,419 | 1,474 | -2 | -0.1 | 82,200 | |
1,600 | 1,600 | 1,460 | 1,476 | -64 | -4.2 | 108,000 | |
1,460 | 1,767 | 1,460 | 1,540 | +88 | +6.1 | 690,200 | |
1,492 | 1,625 | 1,422 | 1,452 | -15 | -1.0 | 128,600 | |
1,465 | 1,492 | 1,435 | 1,467 | -23 | -1.5 | 44,400 |