![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.71 | +0.90 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.60% | -0.45% | -1.98% |
52週高値 | 1,749 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,749 | 昨年来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,623 | 1,706 | +25 | +1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,605 | 1,550 | 1,605 | +20 | +1.3 | 12,000 | |
1,620 | 1,660 | 1,550 | 1,585 | -7 | -0.4 | 14,000 | |
1,665 | 1,687 | 1,575 | 1,592 | -68 | -4.1 | 9,400 | |
1,652 | 1,700 | 1,637 | 1,660 | +38 | +2.3 | 4,000 | |
1,600 | 1,650 | 1,577 | 1,622 | +45 | +2.9 | 11,600 | |
1,552 | 1,600 | 1,525 | 1,577 | +2 | +0.1 | 9,800 | |
1,570 | 1,600 | 1,547 | 1,575 | +18 | +1.2 | 9,200 | |
1,570 | 1,580 | 1,522 | 1,557 | -48 | -3.0 | 6,800 | |
1,532 | 1,605 | 1,497 | 1,605 | +73 | +4.8 | 9,600 | |
1,630 | 1,630 | 1,517 | 1,532 | -70 | -4.4 | 7,400 | |
1,532 | 1,630 | 1,497 | 1,602 | +92 | +6.1 | 11,600 | |
1,500 | 1,510 | 1,450 | 1,510 | -12 | -0.8 | 17,200 | |
1,515 | 1,575 | 1,497 | 1,522 | +15 | +1.0 | 16,600 | |
1,515 | 1,565 | 1,498 | 1,507 | +2 | +0.1 | 13,000 | |
1,635 | 1,695 | 1,465 | 1,505 | -112 | -6.9 | 23,800 | |
1,682 | 1,682 | 1,555 | 1,617 | -78 | -4.6 | 17,400 | |
1,650 | 1,720 | 1,650 | 1,695 | +55 | +3.4 | 18,600 | |
1,705 | 1,760 | 1,640 | 1,640 | -95 | -5.5 | 27,600 | |
1,750 | 1,752 | 1,650 | 1,735 | +103 | +6.3 | 17,600 | |
1,760 | 1,800 | 1,595 | 1,632 | -168 | -9.3 | 36,200 | |
1,815 | 1,825 | 1,747 | 1,800 | -15 | -0.8 | 11,800 | |
1,740 | 1,850 | 1,705 | 1,815 | +55 | +3.1 | 29,400 | |
1,710 | 1,775 | 1,690 | 1,760 | +68 | +4.0 | 49,000 | |
1,687 | 1,710 | 1,675 | 1,692 | +20 | +1.2 | 12,200 | |
1,682 | 1,692 | 1,652 | 1,672 | -3 | -0.2 | 12,400 | |
1,647 | 1,695 | 1,615 | 1,675 | 0 | 0.0 | 27,600 | |
1,597 | 1,720 | 1,595 | 1,675 | +90 | +5.7 | 32,800 | |
1,597 | 1,602 | 1,530 | 1,585 | 0 | 0.0 | 16,600 | |
1,582 | 1,610 | 1,570 | 1,585 | +3 | +0.2 | 30,600 | |
1,552 | 1,590 | 1,547 | 1,582 | -5 | -0.3 | 9,200 |