39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,689 | 1,666 | 1,685 | +7 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,520 | 1,473 | 1,515 | +57 | +3.9 | 13,400 | |
1,475 | 1,491 | 1,450 | 1,458 | -17 | -1.2 | 18,600 | |
1,498 | 1,498 | 1,470 | 1,475 | -15 | -1.0 | 9,800 | |
1,505 | 1,510 | 1,457 | 1,490 | -20 | -1.3 | 15,600 | |
1,550 | 1,550 | 1,507 | 1,510 | -15 | -1.0 | 10,000 | |
1,525 | 1,600 | 1,520 | 1,525 | 0 | 0.0 | 40,800 | |
1,492 | 1,545 | 1,490 | 1,525 | +39 | +2.6 | 19,400 | |
1,481 | 1,502 | 1,467 | 1,486 | +3 | +0.2 | 10,600 | |
1,490 | 1,517 | 1,483 | 1,483 | -3 | -0.2 | 15,200 | |
1,496 | 1,502 | 1,486 | 1,486 | -11 | -0.7 | 9,600 | |
1,535 | 1,535 | 1,496 | 1,497 | -25 | -1.6 | 9,600 | |
1,545 | 1,575 | 1,495 | 1,522 | -23 | -1.5 | 34,400 | |
1,512 | 1,580 | 1,485 | 1,545 | +55 | +3.7 | 35,600 | |
1,475 | 1,525 | 1,467 | 1,490 | +15 | +1.0 | 77,000 | |
1,465 | 1,485 | 1,465 | 1,475 | +48 | +3.4 | 21,000 | |
1,415 | 1,448 | 1,414 | 1,427 | +12 | +0.8 | 28,400 | |
1,490 | 1,500 | 1,415 | 1,415 | -51 | -3.5 | 47,600 | |
1,413 | 1,493 | 1,412 | 1,466 | +53 | +3.8 | 60,600 | |
1,430 | 1,446 | 1,412 | 1,413 | -3 | -0.2 | 22,200 | |
1,429 | 1,440 | 1,412 | 1,416 | -14 | -1.0 | 29,000 | |
1,425 | 1,447 | 1,405 | 1,430 | +7 | +0.5 | 26,800 | |
1,410 | 1,437 | 1,387 | 1,423 | +35 | +2.5 | 43,400 | |
1,360 | 1,399 | 1,344 | 1,388 | +28 | +2.1 | 16,600 | |
1,380 | 1,399 | 1,347 | 1,360 | -20 | -1.4 | 28,800 | |
1,370 | 1,412 | 1,354 | 1,380 | +5 | +0.4 | 29,000 | |
1,413 | 1,445 | 1,367 | 1,375 | -46 | -3.2 | 47,600 | |
1,472 | 1,472 | 1,405 | 1,421 | -51 | -3.5 | 47,800 | |
1,387 | 1,475 | 1,387 | 1,472 | +86 | +6.2 | 31,600 | |
1,436 | 1,455 | 1,385 | 1,386 | -75 | -5.1 | 38,400 | |
1,475 | 1,486 | 1,441 | 1,461 | -18 | -1.2 | 24,000 |