![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.71 | +0.90 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.60% | -0.45% | -1.98% |
52週高値 | 1,749 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,749 | 昨年来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,623 | 1,706 | +25 | +1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,557 | 1,500 | 1,517 | -8 | -0.5 | 4,800 | |
1,592 | 1,592 | 1,525 | 1,525 | -35 | -2.2 | 3,000 | |
1,565 | 1,590 | 1,537 | 1,560 | +30 | +2.0 | 3,800 | |
1,507 | 1,600 | 1,507 | 1,530 | +23 | +1.5 | 23,000 | |
1,507 | 1,507 | 1,507 | 1,507 | 0 | 0.0 | 400 | |
1,550 | 1,550 | 1,507 | 1,507 | -43 | -2.8 | 1,000 | |
1,464 | 1,557 | 1,460 | 1,550 | +85 | +5.8 | 4,200 | |
1,450 | 1,470 | 1,450 | 1,465 | 0 | 0.0 | 3,200 | |
1,465 | 1,466 | 1,400 | 1,465 | +7 | +0.5 | 9,400 | |
1,497 | 1,497 | 1,458 | 1,458 | -39 | -2.6 | 1,000 | |
1,490 | 1,505 | 1,487 | 1,497 | +7 | +0.5 | 6,800 | |
1,490 | 1,500 | 1,485 | 1,490 | +25 | +1.7 | 6,400 | |
1,502 | 1,502 | 1,465 | 1,465 | - | - | 800 | |
- | - | - | 1,535 | - | - | 0 | |
1,491 | 1,545 | 1,491 | 1,535 | +28 | +1.9 | 3,400 | |
1,500 | 1,537 | 1,500 | 1,507 | +7 | +0.5 | 2,400 | |
1,485 | 1,505 | 1,485 | 1,500 | +20 | +1.4 | 1,800 | |
1,481 | 1,481 | 1,480 | 1,480 | 0 | 0.0 | 1,000 | |
1,475 | 1,565 | 1,455 | 1,480 | +27 | +1.9 | 5,800 | |
1,434 | 1,562 | 1,412 | 1,453 | +37 | +2.6 | 12,000 | |
1,391 | 1,431 | 1,391 | 1,416 | +16 | +1.1 | 1,000 | |
1,436 | 1,436 | 1,387 | 1,400 | -61 | -4.2 | 2,600 | |
1,425 | 1,464 | 1,375 | 1,461 | +46 | +3.3 | 8,000 | |
1,365 | 1,449 | 1,365 | 1,415 | 0 | 0.0 | 8,400 | |
1,335 | 1,424 | 1,335 | 1,415 | +86 | +6.5 | 12,600 | |
1,450 | 1,450 | 1,313 | 1,329 | -121 | -8.3 | 27,400 | |
1,507 | 1,520 | 1,440 | 1,450 | -85 | -5.5 | 10,400 | |
1,597 | 1,597 | 1,525 | 1,535 | -90 | -5.5 | 6,000 | |
1,590 | 1,625 | 1,547 | 1,625 | +30 | +1.9 | 5,200 | |
1,600 | 1,612 | 1,567 | 1,595 | -10 | -0.6 | 5,000 |