![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,749 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,749 | 昨年来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,623 | 1,706 | +25 | +1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,718 | 1,435 | 1,529 | +85 | +5.9 | 238,800 | |
1,430 | 1,445 | 1,428 | 1,444 | +25 | +1.8 | 3,200 | |
1,434 | 1,438 | 1,408 | 1,419 | -11 | -0.8 | 2,800 | |
1,414 | 1,439 | 1,405 | 1,430 | +14 | +1.0 | 6,900 | |
1,522 | 1,525 | 1,402 | 1,416 | -76 | -5.1 | 17,800 | |
1,530 | 1,530 | 1,492 | 1,492 | +2 | +0.1 | 900 | |
1,475 | 1,510 | 1,475 | 1,490 | +15 | +1.0 | 11,300 | |
1,494 | 1,505 | 1,474 | 1,475 | -16 | -1.1 | 1,800 | |
1,496 | 1,496 | 1,475 | 1,491 | +6 | +0.4 | 3,600 | |
1,480 | 1,500 | 1,471 | 1,485 | -35 | -2.3 | 7,200 | |
1,500 | 1,525 | 1,490 | 1,520 | +30 | +2.0 | 6,200 | |
1,514 | 1,535 | 1,470 | 1,490 | -24 | -1.6 | 3,700 | |
1,467 | 1,514 | 1,429 | 1,514 | +34 | +2.3 | 5,500 | |
1,516 | 1,534 | 1,470 | 1,480 | -36 | -2.4 | 11,600 | |
1,533 | 1,540 | 1,511 | 1,516 | +4 | +0.3 | 3,100 | |
1,529 | 1,535 | 1,512 | 1,512 | -8 | -0.5 | 2,900 | |
1,523 | 1,530 | 1,513 | 1,520 | -8 | -0.5 | 5,400 | |
1,564 | 1,566 | 1,516 | 1,528 | -41 | -2.6 | 7,500 | |
1,548 | 1,572 | 1,540 | 1,569 | +32 | +2.1 | 3,200 | |
1,559 | 1,559 | 1,515 | 1,537 | -18 | -1.2 | 2,500 | |
1,550 | 1,575 | 1,531 | 1,555 | +12 | +0.8 | 1,100 | |
1,519 | 1,558 | 1,519 | 1,543 | +28 | +1.8 | 1,200 | |
1,517 | 1,518 | 1,502 | 1,515 | -4 | -0.3 | 1,000 | |
1,502 | 1,519 | 1,499 | 1,519 | 0 | 0.0 | 3,600 | |
1,505 | 1,520 | 1,447 | 1,519 | -1 | -0.1 | 6,100 | |
1,502 | 1,520 | 1,482 | 1,520 | +21 | +1.4 | 4,000 | |
1,521 | 1,588 | 1,499 | 1,499 | -22 | -1.4 | 15,700 | |
1,523 | 1,591 | 1,511 | 1,521 | -34 | -2.2 | 8,600 | |
1,570 | 1,590 | 1,520 | 1,555 | -15 | -1.0 | 6,600 | |
1,505 | 1,582 | 1,505 | 1,570 | +53 | +3.5 | 5,000 |