![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,510 | 1,475 | 1,490 | +15 | +1.0 | 11,300 | |
1,494 | 1,505 | 1,474 | 1,475 | -16 | -1.1 | 1,800 | |
1,496 | 1,496 | 1,475 | 1,491 | +6 | +0.4 | 3,600 | |
1,480 | 1,500 | 1,471 | 1,485 | -35 | -2.3 | 7,200 | |
1,500 | 1,525 | 1,490 | 1,520 | +30 | +2.0 | 6,200 | |
1,514 | 1,535 | 1,470 | 1,490 | -24 | -1.6 | 3,700 | |
1,467 | 1,514 | 1,429 | 1,514 | +34 | +2.3 | 5,500 | |
1,516 | 1,534 | 1,470 | 1,480 | -36 | -2.4 | 11,600 | |
1,533 | 1,540 | 1,511 | 1,516 | +4 | +0.3 | 3,100 | |
1,529 | 1,535 | 1,512 | 1,512 | -8 | -0.5 | 2,900 | |
1,523 | 1,530 | 1,513 | 1,520 | -8 | -0.5 | 5,400 | |
1,564 | 1,566 | 1,516 | 1,528 | -41 | -2.6 | 7,500 | |
1,548 | 1,572 | 1,540 | 1,569 | +32 | +2.1 | 3,200 | |
1,559 | 1,559 | 1,515 | 1,537 | -18 | -1.2 | 2,500 | |
1,550 | 1,575 | 1,531 | 1,555 | +12 | +0.8 | 1,100 | |
1,519 | 1,558 | 1,519 | 1,543 | +28 | +1.8 | 1,200 | |
1,517 | 1,518 | 1,502 | 1,515 | -4 | -0.3 | 1,000 | |
1,502 | 1,519 | 1,499 | 1,519 | 0 | 0.0 | 3,600 | |
1,505 | 1,520 | 1,447 | 1,519 | -1 | -0.1 | 6,100 | |
1,502 | 1,520 | 1,482 | 1,520 | +21 | +1.4 | 4,000 | |
1,521 | 1,588 | 1,499 | 1,499 | -22 | -1.4 | 15,700 | |
1,523 | 1,591 | 1,511 | 1,521 | -34 | -2.2 | 8,600 | |
1,570 | 1,590 | 1,520 | 1,555 | -15 | -1.0 | 6,600 | |
1,505 | 1,582 | 1,505 | 1,570 | +53 | +3.5 | 5,000 | |
1,525 | 1,557 | 1,500 | 1,517 | -8 | -0.5 | 4,800 | |
1,592 | 1,592 | 1,525 | 1,525 | -35 | -2.2 | 3,000 | |
1,565 | 1,590 | 1,537 | 1,560 | +30 | +2.0 | 3,800 | |
1,507 | 1,600 | 1,507 | 1,530 | +23 | +1.5 | 23,000 | |
1,507 | 1,507 | 1,507 | 1,507 | 0 | 0.0 | 400 | |
1,550 | 1,550 | 1,507 | 1,507 | -43 | -2.8 | 1,000 |