![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,749 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,749 | 昨年来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,623 | 1,706 | +25 | +1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,510 | 1,510 | +10 | +0.7 | 1,900 | |
1,470 | 1,520 | 1,445 | 1,500 | +30 | +2.0 | 6,700 | |
1,469 | 1,470 | 1,420 | 1,470 | +1 | +0.1 | 7,500 | |
1,475 | 1,491 | 1,469 | 1,469 | -13 | -0.9 | 4,000 | |
1,490 | 1,525 | 1,466 | 1,482 | -14 | -0.9 | 9,200 | |
1,482 | 1,519 | 1,482 | 1,496 | +11 | +0.7 | 8,100 | |
1,473 | 1,489 | 1,471 | 1,485 | +14 | +1.0 | 3,300 | |
1,473 | 1,485 | 1,471 | 1,471 | -18 | -1.2 | 3,100 | |
1,452 | 1,499 | 1,452 | 1,489 | +39 | +2.7 | 5,500 | |
1,470 | 1,496 | 1,450 | 1,450 | +10 | +0.7 | 2,900 | |
1,467 | 1,467 | 1,436 | 1,440 | -27 | -1.8 | 1,800 | |
1,440 | 1,471 | 1,425 | 1,467 | +22 | +1.5 | 1,400 | |
1,447 | 1,468 | 1,445 | 1,445 | -29 | -2.0 | 1,100 | |
1,489 | 1,489 | 1,450 | 1,474 | -15 | -1.0 | 6,600 | |
1,470 | 1,500 | 1,450 | 1,489 | +23 | +1.6 | 10,000 | |
1,457 | 1,475 | 1,450 | 1,466 | +3 | +0.2 | 3,900 | |
1,445 | 1,492 | 1,445 | 1,463 | +1 | +0.1 | 4,100 | |
1,480 | 1,494 | 1,432 | 1,462 | -23 | -1.5 | 5,600 | |
1,431 | 1,500 | 1,430 | 1,485 | +59 | +4.1 | 14,100 | |
1,420 | 1,444 | 1,420 | 1,426 | +6 | +0.4 | 4,200 | |
1,466 | 1,466 | 1,417 | 1,420 | -46 | -3.1 | 8,900 | |
1,431 | 1,500 | 1,415 | 1,466 | +5 | +0.3 | 3,300 | |
1,499 | 1,530 | 1,461 | 1,461 | -20 | -1.4 | 9,200 | |
1,468 | 1,494 | 1,468 | 1,481 | +4 | +0.3 | 4,600 | |
1,485 | 1,504 | 1,461 | 1,477 | -8 | -0.5 | 4,600 | |
1,504 | 1,519 | 1,472 | 1,485 | +11 | +0.7 | 3,700 | |
1,510 | 1,540 | 1,473 | 1,474 | -29 | -1.9 | 11,000 | |
1,437 | 1,563 | 1,436 | 1,503 | +58 | +4.0 | 14,200 | |
1,417 | 1,488 | 1,417 | 1,445 | +28 | +2.0 | 20,900 | |
1,562 | 1,564 | 1,412 | 1,417 | -112 | -7.3 | 87,700 |