39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,749 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,625 | 1,582 | 1,625 | +36 | +2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,579 | 1,551 | 1,574 | +19 | +1.2 | 3,200 | |
1,584 | 1,584 | 1,543 | 1,555 | -18 | -1.1 | 6,000 | |
1,600 | 1,609 | 1,565 | 1,573 | -37 | -2.3 | 5,200 | |
1,540 | 1,610 | 1,540 | 1,610 | +75 | +4.9 | 9,200 | |
1,552 | 1,578 | 1,535 | 1,535 | -2 | -0.1 | 2,000 | |
1,517 | 1,554 | 1,517 | 1,537 | +8 | +0.5 | 6,000 | |
1,568 | 1,568 | 1,502 | 1,529 | -6 | -0.4 | 2,800 | |
1,492 | 1,575 | 1,491 | 1,535 | +25 | +1.7 | 4,400 | |
1,520 | 1,530 | 1,510 | 1,510 | +10 | +0.7 | 1,900 | |
1,470 | 1,520 | 1,445 | 1,500 | +30 | +2.0 | 6,700 | |
1,469 | 1,470 | 1,420 | 1,470 | +1 | +0.1 | 7,500 | |
1,475 | 1,491 | 1,469 | 1,469 | -13 | -0.9 | 4,000 | |
1,490 | 1,525 | 1,466 | 1,482 | -14 | -0.9 | 9,200 | |
1,482 | 1,519 | 1,482 | 1,496 | +11 | +0.7 | 8,100 | |
1,473 | 1,489 | 1,471 | 1,485 | +14 | +1.0 | 3,300 | |
1,473 | 1,485 | 1,471 | 1,471 | -18 | -1.2 | 3,100 | |
1,452 | 1,499 | 1,452 | 1,489 | +39 | +2.7 | 5,500 | |
1,470 | 1,496 | 1,450 | 1,450 | +10 | +0.7 | 2,900 | |
1,467 | 1,467 | 1,436 | 1,440 | -27 | -1.8 | 1,800 | |
1,440 | 1,471 | 1,425 | 1,467 | +22 | +1.5 | 1,400 | |
1,447 | 1,468 | 1,445 | 1,445 | -29 | -2.0 | 1,100 | |
1,489 | 1,489 | 1,450 | 1,474 | -15 | -1.0 | 6,600 | |
1,470 | 1,500 | 1,450 | 1,489 | +23 | +1.6 | 10,000 | |
1,457 | 1,475 | 1,450 | 1,466 | +3 | +0.2 | 3,900 | |
1,445 | 1,492 | 1,445 | 1,463 | +1 | +0.1 | 4,100 | |
1,480 | 1,494 | 1,432 | 1,462 | -23 | -1.5 | 5,600 | |
1,431 | 1,500 | 1,430 | 1,485 | +59 | +4.1 | 14,100 | |
1,420 | 1,444 | 1,420 | 1,426 | +6 | +0.4 | 4,200 | |
1,466 | 1,466 | 1,417 | 1,420 | -46 | -3.1 | 8,900 | |
1,431 | 1,500 | 1,415 | 1,466 | +5 | +0.3 | 3,300 |