38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,489 | 1,471 | 1,485 | +14 | +1.0 | 3,300 | |
1,473 | 1,485 | 1,471 | 1,471 | -18 | -1.2 | 3,100 | |
1,452 | 1,499 | 1,452 | 1,489 | +39 | +2.7 | 5,500 | |
1,470 | 1,496 | 1,450 | 1,450 | +10 | +0.7 | 2,900 | |
1,467 | 1,467 | 1,436 | 1,440 | -27 | -1.8 | 1,800 | |
1,440 | 1,471 | 1,425 | 1,467 | +22 | +1.5 | 1,400 | |
1,447 | 1,468 | 1,445 | 1,445 | -29 | -2.0 | 1,100 | |
1,489 | 1,489 | 1,450 | 1,474 | -15 | -1.0 | 6,600 | |
1,470 | 1,500 | 1,450 | 1,489 | +23 | +1.6 | 10,000 | |
1,457 | 1,475 | 1,450 | 1,466 | +3 | +0.2 | 3,900 | |
1,445 | 1,492 | 1,445 | 1,463 | +1 | +0.1 | 4,100 | |
1,480 | 1,494 | 1,432 | 1,462 | -23 | -1.5 | 5,600 | |
1,431 | 1,500 | 1,430 | 1,485 | +59 | +4.1 | 14,100 | |
1,420 | 1,444 | 1,420 | 1,426 | +6 | +0.4 | 4,200 | |
1,466 | 1,466 | 1,417 | 1,420 | -46 | -3.1 | 8,900 | |
1,431 | 1,500 | 1,415 | 1,466 | +5 | +0.3 | 3,300 | |
1,499 | 1,530 | 1,461 | 1,461 | -20 | -1.4 | 9,200 | |
1,468 | 1,494 | 1,468 | 1,481 | +4 | +0.3 | 4,600 | |
1,485 | 1,504 | 1,461 | 1,477 | -8 | -0.5 | 4,600 | |
1,504 | 1,519 | 1,472 | 1,485 | +11 | +0.7 | 3,700 | |
1,510 | 1,540 | 1,473 | 1,474 | -29 | -1.9 | 11,000 | |
1,437 | 1,563 | 1,436 | 1,503 | +58 | +4.0 | 14,200 | |
1,417 | 1,488 | 1,417 | 1,445 | +28 | +2.0 | 20,900 | |
1,562 | 1,564 | 1,412 | 1,417 | -112 | -7.3 | 87,700 | |
1,444 | 1,718 | 1,435 | 1,529 | +85 | +5.9 | 238,800 | |
1,430 | 1,445 | 1,428 | 1,444 | +25 | +1.8 | 3,200 | |
1,434 | 1,438 | 1,408 | 1,419 | -11 | -0.8 | 2,800 | |
1,414 | 1,439 | 1,405 | 1,430 | +14 | +1.0 | 6,900 | |
1,522 | 1,525 | 1,402 | 1,416 | -76 | -5.1 | 17,800 | |
1,530 | 1,530 | 1,492 | 1,492 | +2 | +0.1 | 900 |