![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,749 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,749 | 昨年来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,710 | 1,623 | 1,706 | +25 | +1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,710 | 1,610 | 1,654 | -25 | -1.5 | 7,600 | |
1,708 | 1,708 | 1,640 | 1,679 | -3 | -0.2 | 6,600 | |
1,682 | 1,683 | 1,682 | 1,682 | -36 | -2.1 | 1,200 | |
1,700 | 1,718 | 1,677 | 1,718 | +20 | +1.2 | 6,900 | |
1,677 | 1,698 | 1,677 | 1,698 | +8 | +0.5 | 2,400 | |
1,675 | 1,690 | 1,666 | 1,690 | +12 | +0.7 | 14,300 | |
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 | |
1,678 | 1,685 | 1,615 | 1,674 | -15 | -0.9 | 4,800 | |
1,619 | 1,694 | 1,619 | 1,689 | +70 | +4.3 | 3,900 | |
1,580 | 1,620 | 1,550 | 1,619 | -1 | -0.1 | 11,700 | |
1,620 | 1,681 | 1,600 | 1,620 | -40 | -2.4 | 6,400 | |
1,689 | 1,690 | 1,602 | 1,660 | -40 | -2.4 | 11,700 | |
1,590 | 1,700 | 1,531 | 1,700 | +106 | +6.6 | 26,600 | |
1,590 | 1,595 | 1,580 | 1,594 | +23 | +1.5 | 4,600 | |
1,530 | 1,575 | 1,530 | 1,571 | +41 | +2.7 | 2,700 | |
1,510 | 1,549 | 1,507 | 1,530 | 0 | 0.0 | 7,100 | |
1,550 | 1,552 | 1,506 | 1,530 | -40 | -2.5 | 8,900 | |
1,568 | 1,580 | 1,551 | 1,570 | -4 | -0.3 | 6,200 | |
1,565 | 1,584 | 1,550 | 1,574 | +22 | +1.4 | 4,700 | |
1,524 | 1,600 | 1,520 | 1,552 | +17 | +1.1 | 7,800 | |
1,550 | 1,559 | 1,499 | 1,535 | -15 | -1.0 | 4,700 | |
1,534 | 1,573 | 1,521 | 1,550 | -24 | -1.5 | 5,400 | |
1,565 | 1,579 | 1,551 | 1,574 | +19 | +1.2 | 3,200 | |
1,584 | 1,584 | 1,543 | 1,555 | -18 | -1.1 | 6,000 | |
1,600 | 1,609 | 1,565 | 1,573 | -37 | -2.3 | 5,200 | |
1,540 | 1,610 | 1,540 | 1,610 | +75 | +4.9 | 9,200 | |
1,552 | 1,578 | 1,535 | 1,535 | -2 | -0.1 | 2,000 | |
1,517 | 1,554 | 1,517 | 1,537 | +8 | +0.5 | 6,000 | |
1,568 | 1,568 | 1,502 | 1,529 | -6 | -0.4 | 2,800 | |
1,492 | 1,575 | 1,491 | 1,535 | +25 | +1.7 | 4,400 |