38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,681 | 1,600 | 1,620 | -40 | -2.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,690 | 1,602 | 1,660 | -40 | -2.4 | 11,700 | |
1,590 | 1,700 | 1,531 | 1,700 | +106 | +6.6 | 26,600 | |
1,590 | 1,595 | 1,580 | 1,594 | +23 | +1.5 | 4,600 | |
1,530 | 1,575 | 1,530 | 1,571 | +41 | +2.7 | 2,700 | |
1,510 | 1,549 | 1,507 | 1,530 | 0 | 0.0 | 7,100 | |
1,550 | 1,552 | 1,506 | 1,530 | -40 | -2.5 | 8,900 | |
1,568 | 1,580 | 1,551 | 1,570 | -4 | -0.3 | 6,200 | |
1,565 | 1,584 | 1,550 | 1,574 | +22 | +1.4 | 4,700 | |
1,524 | 1,600 | 1,520 | 1,552 | +17 | +1.1 | 7,800 | |
1,550 | 1,559 | 1,499 | 1,535 | -15 | -1.0 | 4,700 | |
1,534 | 1,573 | 1,521 | 1,550 | -24 | -1.5 | 5,400 | |
1,565 | 1,579 | 1,551 | 1,574 | +19 | +1.2 | 3,200 | |
1,584 | 1,584 | 1,543 | 1,555 | -18 | -1.1 | 6,000 | |
1,600 | 1,609 | 1,565 | 1,573 | -37 | -2.3 | 5,200 | |
1,540 | 1,610 | 1,540 | 1,610 | +75 | +4.9 | 9,200 | |
1,552 | 1,578 | 1,535 | 1,535 | -2 | -0.1 | 2,000 | |
1,517 | 1,554 | 1,517 | 1,537 | +8 | +0.5 | 6,000 | |
1,568 | 1,568 | 1,502 | 1,529 | -6 | -0.4 | 2,800 | |
1,492 | 1,575 | 1,491 | 1,535 | +25 | +1.7 | 4,400 | |
1,520 | 1,530 | 1,510 | 1,510 | +10 | +0.7 | 1,900 | |
1,470 | 1,520 | 1,445 | 1,500 | +30 | +2.0 | 6,700 | |
1,469 | 1,470 | 1,420 | 1,470 | +1 | +0.1 | 7,500 | |
1,475 | 1,491 | 1,469 | 1,469 | -13 | -0.9 | 4,000 | |
1,490 | 1,525 | 1,466 | 1,482 | -14 | -0.9 | 9,200 | |
1,482 | 1,519 | 1,482 | 1,496 | +11 | +0.7 | 8,100 | |
1,473 | 1,489 | 1,471 | 1,485 | +14 | +1.0 | 3,300 | |
1,473 | 1,485 | 1,471 | 1,471 | -18 | -1.2 | 3,100 | |
1,452 | 1,499 | 1,452 | 1,489 | +39 | +2.7 | 5,500 | |
1,470 | 1,496 | 1,450 | 1,450 | +10 | +0.7 | 2,900 |