39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 244 | 247 | +2 | +0.8 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 756 | 706 | 732 | -9 | -1.2 | 405,300 | |
816 | 829 | 739 | 741 | -75 | -9.2 | 633,800 | |
836 | 844 | 807 | 816 | -11 | -1.3 | 475,400 | |
821 | 836 | 774 | 827 | +6 | +0.7 | 657,400 | |
838 | 862 | 808 | 821 | -17 | -2.0 | 847,500 | |
821 | 873 | 806 | 838 | -57 | -6.4 | 1,432,700 | |
1,059 | 1,060 | 863 | 895 | -160 | -15.2 | 1,055,700 | |
1,114 | 1,214 | 1,030 | 1,055 | -29 | -2.7 | 941,500 | |
1,042 | 1,130 | 1,025 | 1,084 | +39 | +3.7 | 225,100 | |
1,098 | 1,115 | 1,001 | 1,045 | -53 | -4.8 | 481,000 | |
1,130 | 1,204 | 1,069 | 1,098 | -40 | -3.5 | 437,100 | |
1,250 | 1,285 | 1,138 | 1,138 | -110 | -8.8 | 676,400 | |
1,203 | 1,385 | 1,180 | 1,248 | +91 | +7.9 | 1,243,200 | |
1,205 | 1,248 | 1,130 | 1,157 | -45 | -3.7 | 927,300 | |
1,318 | 1,355 | 1,184 | 1,202 | -122 | -9.2 | 673,900 | |
1,276 | 1,462 | 1,211 | 1,324 | +72 | +5.8 | 1,970,800 | |
1,410 | 1,443 | 1,251 | 1,252 | -163 | -11.5 | 1,175,200 | |
1,281 | 1,638 | 1,257 | 1,415 | +145 | +11.4 | 3,448,300 | |
1,365 | 1,480 | 1,057 | 1,270 | 0 | 0.0 | 4,206,900 | |
1,000 | 1,349 | 959 | 1,270 | +261 | +25.9 | 4,954,500 | |
840 | 1,033 | 824 | 1,009 | +177 | +21.3 | 1,982,200 | |
770 | 848 | 768 | 832 | +66 | +8.6 | 358,400 | |
832 | 887 | 763 | 766 | -62 | -7.5 | 1,099,100 | |
804 | 830 | 790 | 828 | +38 | +4.8 | 328,200 | |
809 | 816 | 786 | 790 | -4 | -0.5 | 335,600 | |
793 | 837 | 772 | 794 | +14 | +1.8 | 547,800 | |
789 | 810 | 741 | 780 | -24 | -3.0 | 414,600 | |
816 | 838 | 792 | 804 | -2 | -0.2 | 544,300 | |
791 | 840 | 785 | 806 | +23 | +2.9 | 609,300 | |
831 | 845 | 740 | 783 | -46 | -5.5 | 756,600 |