39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 244 | 248 | +3 | +1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 525 | 490 | 500 | -11 | -2.2 | 182,400 | |
527 | 530 | 511 | 511 | -25 | -4.7 | 90,900 | |
538 | 556 | 522 | 536 | -2 | -0.4 | 133,600 | |
570 | 575 | 517 | 538 | -29 | -5.1 | 296,500 | |
549 | 578 | 547 | 567 | +18 | +3.3 | 163,200 | |
540 | 579 | 534 | 549 | -6 | -1.1 | 364,900 | |
585 | 599 | 547 | 555 | -30 | -5.1 | 445,800 | |
575 | 600 | 568 | 585 | +9 | +1.6 | 285,300 | |
602 | 606 | 562 | 576 | -26 | -4.3 | 373,600 | |
610 | 614 | 583 | 602 | -11 | -1.8 | 424,700 | |
566 | 627 | 528 | 613 | +57 | +10.3 | 1,046,300 | |
722 | 722 | 556 | 556 | -169 | -23.3 | 1,072,700 | |
743 | 750 | 720 | 725 | -18 | -2.4 | 282,300 | |
685 | 751 | 685 | 743 | +58 | +8.5 | 874,400 | |
712 | 723 | 666 | 685 | -27 | -3.8 | 832,800 | |
716 | 725 | 696 | 712 | -3 | -0.4 | 426,000 | |
746 | 747 | 700 | 715 | -23 | -3.1 | 448,400 | |
722 | 743 | 694 | 738 | +17 | +2.4 | 637,700 | |
738 | 809 | 661 | 721 | -8 | -1.1 | 1,874,900 | |
723 | 758 | 717 | 729 | +10 | +1.4 | 533,100 | |
684 | 730 | 684 | 719 | +37 | +5.4 | 449,500 | |
728 | 728 | 649 | 682 | -38 | -5.3 | 738,300 | |
724 | 749 | 685 | 720 | +1 | +0.1 | 656,100 | |
780 | 823 | 708 | 719 | -48 | -6.3 | 1,349,600 | |
762 | 785 | 725 | 767 | +9 | +1.2 | 892,400 | |
725 | 770 | 714 | 758 | +31 | +4.3 | 444,700 | |
770 | 783 | 721 | 727 | -38 | -5.0 | 465,200 | |
759 | 765 | 731 | 765 | +5 | +0.7 | 436,700 | |
768 | 809 | 751 | 760 | +1 | +0.1 | 832,800 | |
734 | 774 | 715 | 759 | +27 | +3.7 | 530,600 |