39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 244 | 247 | +2 | +0.8 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 245 | 252 | -8 | -3.1 | 252,300 | |
256 | 277 | 254 | 260 | +4 | +1.6 | 654,100 | |
249 | 262 | 247 | 256 | +7 | +2.8 | 330,600 | |
248 | 259 | 245 | 249 | 0 | 0.0 | 405,200 | |
257 | 257 | 248 | 249 | -7 | -2.7 | 244,600 | |
241 | 262 | 239 | 256 | +14 | +5.8 | 489,600 | |
263 | 263 | 231 | 242 | -24 | -9.0 | 500,000 | |
257 | 271 | 255 | 266 | +9 | +3.5 | 540,200 | |
256 | 292 | 250 | 257 | +1 | +0.4 | 3,527,200 | |
248 | 258 | 245 | 256 | +11 | +4.5 | 389,900 | |
252 | 252 | 241 | 245 | -2 | -0.8 | 266,400 | |
248 | 254 | 244 | 247 | +1 | +0.4 | 338,800 | |
258 | 265 | 242 | 246 | -4 | -1.6 | 1,340,500 | |
242 | 261 | 235 | 250 | +9 | +3.7 | 1,531,400 | |
266 | 271 | 237 | 241 | -31 | -11.4 | 2,361,900 | |
238 | 336 | 234 | 272 | +32 | +13.3 | 17,267,900 | |
235 | 250 | 230 | 240 | +11 | +4.8 | 478,800 | |
236 | 251 | 225 | 229 | -6 | -2.6 | 306,500 | |
245 | 256 | 231 | 235 | -18 | -7.1 | 542,800 | |
274 | 309 | 248 | 253 | -22 | -8.0 | 926,700 | |
275 | 282 | 270 | 275 | -3 | -1.1 | 79,800 | |
313 | 313 | 277 | 278 | -32 | -10.3 | 345,300 | |
311 | 358 | 302 | 310 | -3 | -1.0 | 2,554,300 | |
345 | 408 | 313 | 313 | -33 | -9.5 | 5,975,200 | |
265 | 454 | 263 | 346 | +86 | +33.1 | 13,446,300 | |
256 | 267 | 242 | 260 | +3 | +1.2 | 162,000 | |
252 | 270 | 247 | 257 | +3 | +1.2 | 163,500 | |
243 | 258 | 236 | 254 | +10 | +4.1 | 171,600 | |
250 | 252 | 221 | 244 | -11 | -4.3 | 175,700 | |
254 | 290 | 250 | 255 | -4 | -1.5 | 184,100 |