39,134.79 | +96.63 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.09% | 0.18% | -0.76% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 244 | 247 | +2 | +0.8 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 396 | 310 | 341 | +24 | +7.6 | 3,326,400 | |
310 | 330 | 304 | 317 | +10 | +3.3 | 1,059,500 | |
306 | 316 | 292 | 307 | +1 | +0.3 | 1,502,400 | |
283 | 308 | 273 | 306 | +23 | +8.1 | 987,100 | |
268 | 290 | 262 | 283 | +15 | +5.6 | 508,900 | |
270 | 288 | 250 | 268 | -5 | -1.8 | 692,500 | |
289 | 302 | 271 | 273 | -14 | -4.9 | 1,390,800 | |
308 | 313 | 280 | 287 | -15 | -5.0 | 2,043,100 | |
309 | 346 | 283 | 302 | +33 | +12.3 | 8,626,300 | |
231 | 292 | 228 | 269 | +41 | +18.0 | 1,774,100 | |
233 | 233 | 225 | 228 | -4 | -1.7 | 169,800 | |
231 | 234 | 227 | 232 | 0 | 0.0 | 137,200 | |
233 | 238 | 230 | 232 | +1 | +0.4 | 180,800 | |
229 | 235 | 225 | 231 | 0 | 0.0 | 142,700 | |
227 | 236 | 227 | 231 | +5 | +2.2 | 119,800 | |
234 | 237 | 222 | 226 | -8 | -3.4 | 76,700 | |
216 | 235 | 214 | 234 | +21 | +9.9 | 323,200 | |
230 | 234 | 208 | 213 | -17 | -7.4 | 411,500 | |
232 | 240 | 230 | 230 | -2 | -0.9 | 163,400 | |
253 | 267 | 225 | 232 | -23 | -9.0 | 435,500 | |
267 | 274 | 251 | 255 | -15 | -5.6 | 378,600 | |
246 | 279 | 242 | 270 | +24 | +9.8 | 389,300 | |
242 | 260 | 242 | 246 | +1 | +0.4 | 366,500 | |
251 | 268 | 242 | 245 | -5 | -2.0 | 613,000 | |
255 | 264 | 245 | 250 | 0 | 0.0 | 313,300 | |
228 | 259 | 223 | 250 | +25 | +11.1 | 569,700 | |
224 | 231 | 218 | 225 | +1 | +0.4 | 390,600 | |
222 | 227 | 212 | 224 | 0 | 0.0 | 450,900 | |
229 | 242 | 218 | 224 | -5 | -2.2 | 963,900 | |
250 | 256 | 228 | 229 | -23 | -9.1 | 575,400 |