39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 244 | 247 | +2 | +0.8 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 296 | 236 | 247 | +12 | +5.1 | 1,271,700 | |
238 | 242 | 230 | 235 | -8 | -3.3 | 93,200 | |
236 | 248 | 228 | 243 | +7 | +3.0 | 130,900 | |
243 | 248 | 234 | 236 | -7 | -2.9 | 72,100 | |
251 | 257 | 241 | 243 | -10 | -4.0 | 118,000 | |
255 | 257 | 246 | 253 | 0 | 0.0 | 91,100 | |
260 | 260 | 240 | 253 | -6 | -2.3 | 149,700 | |
254 | 262 | 254 | 259 | +3 | +1.2 | 108,900 | |
270 | 270 | 254 | 256 | -11 | -4.1 | 106,700 | |
271 | 271 | 257 | 267 | -4 | -1.5 | 225,700 | |
271 | 277 | 268 | 271 | 0 | 0.0 | 130,200 | |
267 | 274 | 263 | 271 | +5 | +1.9 | 150,400 | |
263 | 273 | 260 | 266 | +6 | +2.3 | 87,500 | |
277 | 280 | 260 | 260 | -22 | -7.8 | 267,800 | |
275 | 283 | 269 | 282 | +11 | +4.1 | 108,700 | |
265 | 275 | 261 | 271 | +13 | +5.0 | 164,300 | |
289 | 289 | 258 | 258 | -29 | -10.1 | 368,300 | |
292 | 315 | 280 | 287 | -6 | -2.0 | 1,036,200 | |
302 | 310 | 293 | 293 | -7 | -2.3 | 263,000 | |
293 | 306 | 292 | 300 | +7 | +2.4 | 327,600 | |
299 | 300 | 278 | 293 | -8 | -2.7 | 267,800 | |
291 | 313 | 289 | 301 | +10 | +3.4 | 545,300 | |
284 | 297 | 278 | 291 | +7 | +2.5 | 254,400 | |
297 | 309 | 283 | 284 | -13 | -4.4 | 291,900 | |
314 | 314 | 288 | 297 | -17 | -5.4 | 425,800 | |
309 | 324 | 295 | 314 | +13 | +4.3 | 311,900 | |
300 | 324 | 296 | 301 | -4 | -1.3 | 458,700 | |
337 | 352 | 291 | 305 | -32 | -9.5 | 932,100 | |
348 | 349 | 324 | 337 | -4 | -1.2 | 264,400 | |
338 | 359 | 337 | 341 | 0 | 0.0 | 780,200 |