38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,665 | 3,480 | 3,630 | +115 | +3.3 | 1,416,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,992 | 2,666 | 2,740 | -213 | -7.2 | 874,000 | |
3,025 | 3,225 | 2,902 | 2,953 | -42 | -1.4 | 1,419,100 | |
3,060 | 3,175 | 2,882 | 2,995 | -105 | -3.4 | 1,194,800 | |
3,180 | 3,265 | 3,040 | 3,100 | -290 | -8.6 | 1,061,800 | |
3,495 | 3,510 | 3,205 | 3,390 | -215 | -6.0 | 1,630,600 | |
3,405 | 3,875 | 3,405 | 3,605 | +450 | +14.3 | 3,120,800 | |
3,140 | 3,220 | 3,030 | 3,155 | -15 | -0.5 | 743,700 | |
3,255 | 3,420 | 3,160 | 3,170 | -115 | -3.5 | 1,234,300 | |
2,930 | 3,340 | 2,917 | 3,285 | +324 | +10.9 | 1,475,500 | |
2,758 | 2,985 | 2,725 | 2,961 | +214 | +7.8 | 909,000 | |
3,000 | 3,050 | 2,596 | 2,747 | -234 | -7.8 | 2,157,100 | |
2,690 | 3,110 | 2,613 | 2,981 | +341 | +12.9 | 2,206,600 | |
2,698 | 2,769 | 2,621 | 2,640 | -20 | -0.8 | 1,274,100 | |
2,400 | 2,667 | 2,269 | 2,660 | +326 | +14.0 | 1,240,400 | |
2,505 | 2,551 | 2,282 | 2,334 | -249 | -9.6 | 1,745,400 | |
2,631 | 2,798 | 2,516 | 2,583 | -91 | -3.4 | 1,592,300 | |
2,715 | 2,779 | 2,565 | 2,674 | +44 | +1.7 | 1,377,100 | |
2,638 | 2,779 | 2,590 | 2,630 | +20 | +0.8 | 1,446,600 | |
2,336 | 2,610 | 2,336 | 2,610 | +385 | +17.3 | 1,908,800 | |
2,328 | 2,405 | 2,086 | 2,225 | -153 | -6.4 | 2,240,000 | |
2,414 | 2,493 | 2,281 | 2,378 | -62 | -2.5 | 735,500 | |
2,351 | 2,633 | 2,340 | 2,440 | -11 | -0.4 | 1,333,700 | |
2,741 | 2,849 | 2,389 | 2,451 | -340 | -12.2 | 1,672,900 | |
2,782 | 2,993 | 2,573 | 2,791 | -9 | -0.3 | 2,587,800 | |
2,719 | 3,010 | 2,660 | 2,800 | +181 | +6.9 | 3,990,700 | |
2,250 | 2,676 | 2,147 | 2,619 | +325 | +14.2 | 2,982,300 | |
2,136 | 2,358 | 2,083 | 2,294 | +179 | +8.5 | 1,425,300 | |
1,902 | 2,132 | 1,726 | 2,115 | +215 | +11.3 | 2,803,900 | |
2,122 | 2,245 | 1,880 | 1,900 | -354 | -15.7 | 2,601,100 | |
2,022 | 2,434 | 2,002 | 2,254 | +208 | +10.2 | 4,408,000 |