米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.36 | -0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.12% | 1.06% | -3.06% | ||||
| 52週高値 | 4,020 | 52週安値 | 2,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,020 | 年初来安値 | 2,050 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,770 | 2,829 | 2,589 | 2,589 | -209 | -7.5 | 3,646,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,000 | 9,150 | 7,550 | 8,410 | -590 | -6.6 | 3,027,900 | |
| 8,300 | 9,380 | 7,850 | 9,000 | +760 | +9.2 | 1,897,600 | |
| 8,420 | 8,770 | 7,710 | 8,240 | -180 | -2.1 | 2,058,000 | |
| 9,790 | 10,600 | 8,070 | 8,420 | -1,220 | -12.7 | 3,607,400 | |
| 8,430 | 9,800 | 8,260 | 9,640 | +1,290 | +15.4 | 2,522,500 | |
| 7,780 | 8,540 | 7,670 | 8,350 | +400 | +5.0 | 1,552,400 | |
| 7,410 | 8,410 | 7,250 | 7,950 | +540 | +7.3 | 1,776,300 | |
| 6,350 | 7,640 | 6,330 | 7,410 | +1,090 | +17.2 | 1,471,600 | |
| 6,030 | 6,370 | 5,740 | 6,320 | +390 | +6.6 | 1,043,700 | |
| 5,900 | 6,030 | 5,610 | 5,930 | -90 | -1.5 | 1,104,100 | |
| 5,890 | 6,640 | 5,660 | 6,020 | +210 | +3.6 | 1,592,100 | |
| 6,460 | 6,740 | 5,650 | 5,810 | -810 | -12.2 | 2,230,000 | |
| 5,080 | 6,640 | 4,980 | 6,620 | +1,340 | +25.4 | 2,707,800 | |
| 5,280 | 5,510 | 4,925 | 5,280 | -100 | -1.9 | 1,463,700 | |
| 4,800 | 5,440 | 4,610 | 5,380 | +615 | +12.9 | 1,266,400 | |
| 5,220 | 5,250 | 4,620 | 4,765 | -545 | -10.3 | 1,490,800 | |
| 5,340 | 5,540 | 5,070 | 5,310 | -30 | -0.6 | 1,009,300 | |
| 5,550 | 5,550 | 5,180 | 5,340 | -170 | -3.1 | 1,927,200 | |
| 4,865 | 5,530 | 4,845 | 5,510 | +625 | +12.8 | 1,612,800 | |
| 5,040 | 5,150 | 4,640 | 4,885 | -155 | -3.1 | 1,594,700 | |
| 4,715 | 5,150 | 4,635 | 5,040 | +255 | +5.3 | 2,996,200 | |
| 5,030 | 5,050 | 4,465 | 4,785 | -265 | -5.2 | 4,894,700 | |
| 4,935 | 5,490 | 4,885 | 5,050 | -30 | -0.6 | 1,948,000 | |
| 5,160 | 5,560 | 4,865 | 5,080 | -220 | -4.2 | 2,244,200 | |
| 4,780 | 5,430 | 4,605 | 5,300 | +670 | +14.5 | 2,319,300 | |
| 3,990 | 5,180 | 3,830 | 4,630 | +530 | +12.9 | 2,721,800 | |
| 4,060 | 4,335 | 4,020 | 4,100 | +50 | +1.2 | 1,503,800 | |
| 3,705 | 4,130 | 3,705 | 4,050 | +445 | +12.3 | 711,800 | |
| 3,950 | 4,000 | 3,545 | 3,605 | -395 | -9.9 | 942,600 | |
| 3,525 | 4,190 | 3,515 | 4,000 | +475 | +13.5 | 1,934,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
