52週高値 | 4,020 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,364 | 2,246 | 2,250 | -79 | -3.4 | 930,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,659 | 2,450 | 2,485 | -169 | -6.4 | 4,626,300 | |
2,985 | 3,015 | 2,605 | 2,654 | -356 | -11.8 | 3,437,500 | |
3,150 | 3,370 | 2,963 | 3,010 | -100 | -3.2 | 2,622,300 | |
2,835 | 3,130 | 2,824 | 3,110 | +230 | +8.0 | 2,422,200 | |
2,822 | 2,995 | 2,819 | 2,880 | -90 | -3.0 | 3,197,400 | |
2,868 | 3,020 | 2,803 | 2,970 | +53 | +1.8 | 3,864,100 | |
3,100 | 3,300 | 2,821 | 2,917 | -553 | -15.9 | 8,459,500 | |
3,550 | 3,575 | 3,200 | 3,470 | -135 | -3.7 | 1,998,400 | |
3,160 | 3,695 | 3,130 | 3,605 | +405 | +12.7 | 2,247,000 | |
3,105 | 3,230 | 2,821 | 3,200 | +55 | +1.7 | 3,095,100 | |
2,979 | 3,205 | 2,877 | 3,145 | +168 | +5.6 | 2,101,900 | |
3,555 | 3,565 | 2,953 | 2,977 | -468 | -13.6 | 2,316,400 | |
3,305 | 3,635 | 3,220 | 3,445 | +260 | +8.2 | 2,261,600 | |
3,480 | 3,590 | 3,135 | 3,185 | -310 | -8.9 | 2,879,300 | |
3,275 | 3,525 | 2,968 | 3,495 | +355 | +11.3 | 2,420,400 | |
3,150 | 3,410 | 2,953 | 3,140 | -210 | -6.3 | 2,890,400 | |
2,960 | 3,410 | 2,850 | 3,350 | +320 | +10.6 | 3,393,400 | |
2,855 | 3,060 | 2,729 | 3,030 | +275 | +10.0 | 4,149,200 | |
3,115 | 3,230 | 2,751 | 2,755 | -290 | -9.5 | 3,173,600 | |
3,235 | 3,265 | 2,851 | 3,045 | -110 | -3.5 | 3,568,000 | |
3,240 | 3,405 | 2,881 | 3,155 | -225 | -6.7 | 4,171,000 | |
3,755 | 3,820 | 3,380 | 3,380 | -415 | -10.9 | 1,034,900 | |
3,700 | 4,075 | 3,660 | 3,795 | +25 | +0.7 | 1,933,300 | |
4,065 | 4,230 | 3,635 | 3,770 | -380 | -9.2 | 2,079,700 | |
4,160 | 4,750 | 4,020 | 4,150 | -190 | -4.4 | 2,622,600 | |
4,550 | 4,945 | 4,315 | 4,340 | -145 | -3.2 | 2,710,400 | |
4,100 | 4,725 | 3,920 | 4,485 | +185 | +4.3 | 2,640,000 | |
4,000 | 4,355 | 3,725 | 4,300 | +355 | +9.0 | 2,783,000 | |
3,170 | 3,990 | 2,860 | 3,945 | +775 | +24.4 | 4,811,400 | |
3,550 | 3,625 | 3,150 | 3,170 | -520 | -14.1 | 3,355,100 |