52週高値 | 4,020 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,404 | 2,210 | 2,329 | +9 | +0.4 | 2,435,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,940 | 3,565 | 3,880 | +315 | +8.8 | 2,561,800 | |
3,450 | 3,645 | 3,255 | 3,565 | +115 | +3.3 | 1,588,300 | |
3,510 | 3,680 | 3,385 | 3,450 | +80 | +2.4 | 2,135,600 | |
3,650 | 3,690 | 3,335 | 3,370 | -305 | -8.3 | 1,643,000 | |
4,205 | 4,220 | 3,590 | 3,675 | -460 | -11.1 | 2,515,200 | |
3,280 | 4,195 | 3,280 | 4,135 | +785 | +23.4 | 4,442,600 | |
3,440 | 3,560 | 3,300 | 3,350 | +50 | +1.5 | 2,015,900 | |
3,110 | 3,360 | 3,030 | 3,300 | +120 | +3.8 | 2,270,900 | |
3,470 | 3,470 | 3,120 | 3,180 | -395 | -11.0 | 2,160,500 | |
3,720 | 3,980 | 3,505 | 3,575 | -180 | -4.8 | 3,615,300 | |
3,600 | 3,795 | 3,460 | 3,755 | +85 | +2.3 | 2,060,500 | |
3,430 | 3,720 | 3,285 | 3,670 | +355 | +10.7 | 2,509,500 | |
3,185 | 3,495 | 3,165 | 3,315 | +270 | +8.9 | 3,211,500 | |
2,947 | 3,170 | 2,927 | 3,045 | +70 | +2.4 | 2,437,400 | |
2,998 | 3,140 | 2,893 | 2,975 | +31 | +1.1 | 1,647,800 | |
2,902 | 2,946 | 2,763 | 2,944 | +16 | +0.5 | 1,608,400 | |
2,765 | 2,989 | 2,720 | 2,928 | +150 | +5.4 | 3,333,600 | |
2,960 | 3,020 | 2,777 | 2,778 | -232 | -7.7 | 3,010,200 | |
3,150 | 3,330 | 2,997 | 3,010 | -190 | -5.9 | 3,021,800 | |
3,200 | 3,260 | 2,919 | 3,200 | -25 | -0.8 | 2,883,500 | |
3,300 | 3,520 | 3,200 | 3,225 | -135 | -4.0 | 2,325,900 | |
3,205 | 3,400 | 3,080 | 3,360 | +120 | +3.7 | 1,883,200 | |
3,215 | 3,725 | 3,075 | 3,240 | +165 | +5.4 | 6,244,800 | |
2,848 | 3,080 | 2,733 | 3,075 | +169 | +5.8 | 3,910,600 | |
3,045 | 3,080 | 2,833 | 2,906 | -86 | -2.9 | 2,196,600 | |
3,010 | 3,290 | 2,983 | 2,992 | +15 | +0.5 | 2,821,000 | |
2,878 | 3,080 | 2,757 | 2,977 | +40 | +1.4 | 3,330,200 | |
2,777 | 2,954 | 2,730 | 2,937 | +83 | +2.9 | 1,937,300 | |
2,475 | 2,928 | 2,456 | 2,854 | +369 | +14.8 | 3,147,100 | |
2,554 | 2,659 | 2,450 | 2,485 | -169 | -6.4 | 4,626,300 |