38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 278 | 265 | 273 | +1 | +0.4 | 5,281,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 817 | 660 | 816 | +135 | +19.8 | 13,101,000 | |
691 | 754 | 648 | 681 | +12 | +1.8 | 14,787,000 | |
679 | 720 | 601 | 669 | -20 | -2.9 | 16,973,000 | |
507 | 795 | 507 | 689 | +282 | +69.3 | 45,310,500 | |
360 | 412 | 355 | 407 | +47 | +13.1 | 10,091,000 | |
303 | 370 | 301 | 360 | +57 | +18.8 | 3,982,500 | |
280 | 317 | 279 | 303 | +24 | +8.6 | 3,907,500 | |
292 | 324 | 272 | 279 | -1 | -0.4 | 5,871,000 | |
253 | 306 | 252 | 280 | +27 | +10.7 | 3,801,500 | |
212 | 270 | 212 | 253 | +42 | +19.9 | 3,364,500 | |
221 | 232 | 200 | 211 | -16 | -7.0 | 3,178,500 | |
183 | 240 | 178 | 227 | +46 | +25.4 | 3,297,000 | |
179 | 201 | 167 | 181 | -3 | -1.6 | 4,636,500 | |
260 | 267 | 154 | 184 | -94 | -33.8 | 7,366,500 | |
284 | 330 | 278 | 278 | +5 | +1.8 | 3,126,500 | |
325 | 359 | 273 | 273 | -66 | -19.5 | 6,692,000 | |
301 | 347 | 293 | 339 | +36 | +11.9 | 6,963,000 | |
298 | 324 | 285 | 303 | +7 | +2.4 | 4,255,000 | |
293 | 308 | 279 | 296 | -2 | -0.7 | 4,334,500 | |
338 | 354 | 294 | 298 | -53 | -15.1 | 5,650,500 | |
355 | 367 | 318 | 351 | -5 | -1.4 | 7,943,000 | |
376 | 393 | 351 | 356 | -13 | -3.5 | 3,969,500 | |
343 | 378 | 330 | 369 | +18 | +5.1 | 7,658,000 | |
340 | 351 | 332 | 351 | +14 | +4.2 | 1,866,500 | |
350 | 359 | 307 | 337 | -29 | -7.9 | 8,986,500 | |
330 | 366 | 322 | 366 | +29 | +8.6 | 6,216,500 | |
370 | 371 | 320 | 337 | -39 | -10.4 | 6,565,500 | |
390 | 393 | 360 | 376 | -3 | -0.8 | 9,997,000 | |
326 | 386 | 315 | 379 | +59 | +18.4 | 14,685,500 | |
282 | 370 | 280 | 320 | +41 | +14.7 | 24,617,000 |