38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 278 | 265 | 273 | +1 | +0.4 | 5,281,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,192 | 1,910 | 1,938 | -14 | -0.7 | 29,060,500 | |
1,838 | 2,048 | 1,826 | 1,952 | +116 | +6.3 | 14,218,000 | |
2,132 | 2,172 | 1,792 | 1,836 | -236 | -11.4 | 26,997,000 | |
1,786 | 2,180 | 1,676 | 2,072 | +258 | +14.2 | 43,778,000 | |
1,602 | 1,938 | 1,490 | 1,814 | +140 | +8.4 | 39,930,000 | |
1,800 | 2,004 | 1,540 | 1,674 | -124 | -6.9 | 41,815,500 | |
1,826 | 2,014 | 1,778 | 1,798 | +2 | +0.1 | 36,502,500 | |
2,414 | 2,422 | 1,778 | 1,796 | -672 | -27.2 | 53,054,500 | |
2,526 | 2,588 | 1,908 | 2,468 | -30 | -1.2 | 45,830,000 | |
2,284 | 2,702 | 2,092 | 2,498 | +250 | +11.1 | 26,900,500 | |
2,524 | 2,534 | 2,194 | 2,248 | -252 | -10.1 | 26,277,000 | |
2,822 | 3,010 | 2,312 | 2,500 | -262 | -9.5 | 33,845,500 | |
2,920 | 2,962 | 2,634 | 2,762 | -262 | -8.7 | 33,035,000 | |
2,358 | 3,448 | 2,336 | 3,024 | +716 | +31.0 | 66,815,000 | |
2,388 | 2,438 | 2,128 | 2,308 | +16 | +0.7 | 24,174,500 | |
2,172 | 2,484 | 2,150 | 2,292 | +150 | +7.0 | 30,549,500 | |
2,018 | 2,338 | 1,926 | 2,142 | +134 | +6.7 | 30,272,500 | |
1,900 | 2,098 | 1,860 | 2,008 | +92 | +4.8 | 21,018,000 | |
1,732 | 2,226 | 1,714 | 1,916 | +236 | +14.0 | 41,850,500 | |
2,000 | 2,038 | 1,632 | 1,680 | -292 | -14.8 | 33,572,000 | |
1,514 | 2,008 | 1,506 | 1,972 | +538 | +37.5 | 59,279,000 | |
1,412 | 1,470 | 1,288 | 1,434 | -8 | -0.6 | 15,475,000 | |
1,328 | 1,524 | 1,298 | 1,442 | +146 | +11.3 | 25,994,000 | |
1,176 | 1,296 | 1,130 | 1,296 | +114 | +9.6 | 23,748,000 | |
1,132 | 1,216 | 1,080 | 1,182 | +38 | +3.3 | 18,211,000 | |
1,278 | 1,348 | 1,010 | 1,144 | -162 | -12.4 | 25,910,000 | |
1,086 | 1,334 | 1,062 | 1,306 | +220 | +20.3 | 25,468,000 | |
931 | 1,092 | 848 | 1,086 | +133 | +14.0 | 17,543,000 | |
865 | 1,016 | 861 | 953 | +88 | +10.2 | 19,252,500 | |
840 | 958 | 802 | 865 | +49 | +6.0 | 19,730,500 |