![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 278 | 265 | 273 | +1 | +0.4 | 5,281,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,357 | 1,132 | 1,277 | +137 | +12.0 | 20,384,500 | |
1,550 | 1,614 | 1,129 | 1,140 | -385 | -25.2 | 22,918,000 | |
1,519 | 1,588 | 1,498 | 1,525 | +18 | +1.2 | 5,053,500 | |
1,606 | 1,624 | 1,492 | 1,507 | -79 | -5.0 | 6,922,300 | |
1,674 | 1,693 | 1,555 | 1,586 | -79 | -4.7 | 6,553,000 | |
1,734 | 1,785 | 1,655 | 1,665 | -40 | -2.3 | 8,091,100 | |
1,626 | 1,728 | 1,613 | 1,705 | +27 | +1.6 | 8,092,600 | |
1,820 | 1,854 | 1,664 | 1,678 | -125 | -6.9 | 9,274,100 | |
1,639 | 1,952 | 1,633 | 1,803 | +185 | +11.4 | 18,654,400 | |
1,707 | 1,777 | 1,609 | 1,618 | -90 | -5.3 | 12,597,800 | |
1,660 | 1,767 | 1,582 | 1,708 | +42 | +2.5 | 14,133,800 | |
1,645 | 1,735 | 1,501 | 1,666 | -4 | -0.2 | 16,052,900 | |
1,625 | 1,715 | 1,525 | 1,670 | +45 | +2.8 | 24,268,600 | |
1,747 | 1,747 | 1,596 | 1,625 | -198 | -10.9 | 7,062,400 | |
1,890 | 1,979 | 1,775 | 1,823 | -84 | -4.4 | 10,677,300 | |
2,257 | 2,309 | 1,903 | 1,907 | -310 | -14.0 | 25,452,000 | |
1,908 | 2,257 | 1,811 | 2,217 | +300 | +15.6 | 33,651,500 | |
1,759 | 1,920 | 1,685 | 1,917 | +177 | +10.2 | 18,095,200 | |
1,702 | 1,843 | 1,517 | 1,740 | +14 | +0.8 | 20,586,300 | |
1,788 | 1,794 | 1,510 | 1,726 | -68 | -3.8 | 20,858,500 | |
2,054 | 2,074 | 1,786 | 1,794 | -242 | -11.9 | 22,077,500 | |
2,110 | 2,154 | 1,754 | 2,036 | -14 | -0.7 | 30,891,500 | |
2,200 | 2,274 | 1,892 | 2,050 | -76 | -3.6 | 23,011,500 | |
2,756 | 2,820 | 2,022 | 2,126 | -662 | -23.7 | 26,259,000 | |
2,452 | 2,858 | 2,332 | 2,788 | +340 | +13.9 | 36,791,500 | |
2,436 | 2,580 | 2,162 | 2,448 | +46 | +1.9 | 34,582,500 | |
2,140 | 2,440 | 2,016 | 2,402 | +256 | +11.9 | 24,319,500 | |
2,720 | 2,900 | 2,106 | 2,146 | -530 | -19.8 | 45,740,500 | |
2,006 | 2,730 | 2,004 | 2,676 | +654 | +32.3 | 58,313,500 | |
1,912 | 2,122 | 1,884 | 2,022 | +84 | +4.3 | 20,981,000 |