38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 282 | 270 | 272 | -3 | -1.1 | 7,195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 386 | 348 | 386 | +11 | +2.9 | 22,273,900 | |
397 | 426 | 355 | 375 | -38 | -9.2 | 33,746,000 | |
459 | 481 | 408 | 413 | -46 | -10.0 | 37,615,200 | |
456 | 523 | 450 | 459 | +4 | +0.9 | 28,703,300 | |
500 | 559 | 451 | 455 | -58 | -11.3 | 26,670,000 | |
600 | 601 | 496 | 513 | -95 | -15.6 | 30,222,600 | |
593 | 644 | 592 | 608 | +9 | +1.5 | 14,981,800 | |
626 | 648 | 561 | 599 | -17 | -2.8 | 15,038,100 | |
640 | 641 | 594 | 616 | -29 | -4.5 | 9,315,700 | |
607 | 689 | 592 | 645 | +45 | +7.5 | 20,472,000 | |
672 | 679 | 598 | 600 | -66 | -9.9 | 15,347,300 | |
667 | 732 | 640 | 666 | -20 | -2.9 | 16,001,800 | |
721 | 757 | 651 | 686 | -54 | -7.3 | 29,109,900 | |
815 | 822 | 730 | 740 | -67 | -8.3 | 13,840,500 | |
815 | 912 | 790 | 807 | -23 | -2.8 | 16,934,200 | |
880 | 916 | 815 | 830 | -72 | -8.0 | 15,836,200 | |
945 | 958 | 841 | 902 | -28 | -3.0 | 21,817,700 | |
991 | 993 | 900 | 930 | -82 | -8.1 | 30,546,200 | |
1,186 | 1,207 | 1,001 | 1,012 | -174 | -14.7 | 25,223,300 | |
1,140 | 1,198 | 1,091 | 1,186 | +30 | +2.6 | 15,931,200 | |
1,120 | 1,229 | 1,026 | 1,156 | +23 | +2.0 | 26,998,100 | |
1,163 | 1,184 | 1,038 | 1,133 | -19 | -1.6 | 23,626,700 | |
1,132 | 1,165 | 1,100 | 1,152 | -62 | -5.1 | 14,651,300 | |
1,454 | 1,493 | 1,161 | 1,214 | -168 | -12.2 | 33,182,600 | |
1,221 | 1,403 | 1,116 | 1,382 | +221 | +19.0 | 27,646,500 | |
1,068 | 1,204 | 1,065 | 1,161 | +96 | +9.0 | 19,190,200 | |
1,179 | 1,188 | 1,045 | 1,065 | -35 | -3.2 | 16,159,000 | |
1,037 | 1,147 | 968 | 1,100 | +58 | +5.6 | 23,046,800 | |
1,230 | 1,239 | 1,031 | 1,042 | -235 | -18.4 | 16,143,500 | |
1,141 | 1,357 | 1,132 | 1,277 | +137 | +12.0 | 20,384,500 |