38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 278 | 265 | 273 | +1 | +0.4 | 5,281,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 304 | 266 | 271 | -30 | -10.0 | 16,330,600 | |
311 | 312 | 296 | 301 | -11 | -3.5 | 8,326,500 | |
311 | 333 | 308 | 312 | +6 | +2.0 | 15,267,400 | |
305 | 322 | 302 | 306 | -4 | -1.3 | 10,568,800 | |
305 | 313 | 300 | 310 | -8 | -2.5 | 12,332,500 | |
320 | 325 | 317 | 318 | -9 | -2.8 | 9,911,600 | |
331 | 352 | 326 | 327 | -10 | -3.0 | 20,579,600 | |
337 | 343 | 321 | 337 | +2 | +0.6 | 19,812,900 | |
367 | 392 | 335 | 335 | -37 | -9.9 | 35,214,300 | |
362 | 385 | 354 | 372 | +2 | +0.5 | 17,957,900 | |
344 | 392 | 338 | 370 | +29 | +8.5 | 30,231,100 | |
355 | 362 | 333 | 341 | -6 | -1.7 | 11,264,400 | |
318 | 360 | 313 | 347 | +34 | +10.9 | 22,278,300 | |
339 | 350 | 308 | 313 | -23 | -6.8 | 18,847,800 | |
313 | 344 | 295 | 336 | +31 | +10.2 | 19,584,200 | |
340 | 342 | 299 | 305 | -46 | -13.1 | 23,521,400 | |
347 | 368 | 333 | 351 | -2 | -0.6 | 21,632,700 | |
360 | 382 | 343 | 353 | +1 | +0.3 | 27,453,300 | |
395 | 406 | 348 | 352 | -46 | -11.6 | 23,454,400 | |
399 | 438 | 352 | 398 | +23 | +6.1 | 64,994,400 | |
330 | 375 | 295 | 375 | +39 | +11.6 | 56,644,800 | |
351 | 358 | 335 | 336 | -21 | -5.9 | 11,334,600 | |
382 | 406 | 349 | 357 | -33 | -8.5 | 34,441,700 | |
433 | 444 | 376 | 390 | -45 | -10.3 | 36,297,500 | |
445 | 469 | 406 | 435 | -26 | -5.6 | 47,928,600 | |
474 | 549 | 453 | 461 | -3 | -0.6 | 74,234,200 | |
437 | 467 | 422 | 464 | +19 | +4.3 | 30,434,500 | |
451 | 479 | 422 | 445 | -13 | -2.8 | 43,184,600 | |
357 | 462 | 355 | 458 | +101 | +28.3 | 51,419,800 | |
394 | 413 | 348 | 357 | -59 | -14.2 | 56,594,300 |