![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 278 | 265 | 273 | +1 | +0.4 | 5,281,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 295 | 283 | 288 | +3 | +1.1 | 3,459,500 | |
289 | 301 | 282 | 285 | -7 | -2.4 | 5,572,500 | |
270 | 298 | 267 | 292 | +25 | +9.4 | 6,766,700 | |
274 | 287 | 266 | 267 | -5 | -1.8 | 4,322,500 | |
284 | 292 | 271 | 272 | -10 | -3.5 | 5,459,000 | |
285 | 290 | 278 | 282 | -6 | -2.1 | 3,413,900 | |
274 | 294 | 263 | 288 | +7 | +2.5 | 6,674,100 | |
294 | 298 | 281 | 281 | -15 | -5.1 | 5,528,800 | |
261 | 302 | 258 | 296 | +29 | +10.9 | 12,257,200 | |
275 | 277 | 258 | 267 | -4 | -1.5 | 5,377,200 | |
282 | 284 | 266 | 271 | -15 | -5.2 | 8,479,700 | |
274 | 304 | 266 | 286 | +13 | +4.8 | 28,422,600 | |
260 | 279 | 250 | 273 | +15 | +5.8 | 13,274,900 | |
253 | 265 | 247 | 258 | +11 | +4.5 | 11,502,300 | |
236 | 251 | 236 | 247 | +9 | +3.8 | 9,283,700 | |
232 | 246 | 229 | 238 | +7 | +3.0 | 5,935,200 | |
240 | 251 | 228 | 231 | -5 | -2.1 | 6,499,400 | |
241 | 247 | 232 | 236 | -7 | -2.9 | 14,777,300 | |
269 | 274 | 243 | 243 | -31 | -11.3 | 18,203,100 | |
289 | 294 | 269 | 274 | -20 | -6.8 | 7,942,600 | |
303 | 305 | 285 | 294 | -11 | -3.6 | 7,375,500 | |
310 | 319 | 304 | 305 | -7 | -2.2 | 7,920,000 | |
306 | 322 | 294 | 312 | +2 | +0.6 | 8,305,800 | |
326 | 333 | 307 | 310 | -13 | -4.0 | 19,297,900 | |
276 | 334 | 273 | 323 | +43 | +15.4 | 33,655,600 | |
289 | 290 | 273 | 280 | -1 | -0.4 | 8,740,000 | |
256 | 285 | 248 | 281 | +28 | +11.1 | 18,636,600 | |
253 | 266 | 250 | 253 | -3 | -1.2 | 10,300,300 | |
272 | 274 | 252 | 256 | -21 | -7.6 | 10,226,100 | |
268 | 287 | 263 | 277 | +6 | +2.2 | 13,284,000 |