38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 278 | 265 | 273 | +1 | +0.4 | 5,281,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 262 | 246 | 250 | -5 | -2.0 | 12,443,400 | |
268 | 281 | 253 | 255 | -10 | -3.8 | 17,659,100 | |
261 | 333 | 260 | 265 | +11 | +4.3 | 47,630,300 | |
243 | 256 | 238 | 254 | +10 | +4.1 | 10,991,900 | |
252 | 258 | 237 | 244 | -7 | -2.8 | 12,557,900 | |
257 | 263 | 247 | 251 | -8 | -3.1 | 9,677,300 | |
276 | 278 | 258 | 259 | -14 | -5.1 | 6,648,700 | |
301 | 302 | 267 | 273 | -26 | -8.7 | 11,301,000 | |
309 | 318 | 296 | 299 | -7 | -2.3 | 12,122,000 | |
333 | 334 | 306 | 306 | -29 | -8.7 | 12,252,700 | |
359 | 365 | 334 | 335 | -28 | -7.7 | 10,028,200 | |
382 | 386 | 349 | 363 | -20 | -5.2 | 18,053,500 | |
338 | 383 | 330 | 383 | +60 | +18.6 | 27,056,100 | |
330 | 350 | 314 | 323 | -3 | -0.9 | 19,007,300 | |
357 | 378 | 326 | 326 | -35 | -9.7 | 32,940,900 | |
295 | 382 | 294 | 361 | +70 | +24.1 | 80,600,000 | |
246 | 294 | 240 | 291 | +48 | +19.8 | 24,533,900 | |
245 | 249 | 239 | 243 | -2 | -0.8 | 7,291,000 | |
258 | 258 | 243 | 245 | -13 | -5.0 | 6,394,400 | |
259 | 266 | 254 | 258 | -3 | -1.1 | 5,974,900 | |
267 | 270 | 257 | 261 | -6 | -2.2 | 5,113,200 | |
265 | 273 | 258 | 267 | +1 | +0.4 | 7,782,500 | |
270 | 289 | 265 | 266 | -1 | -0.4 | 13,129,900 | |
265 | 280 | 262 | 267 | 0 | 0.0 | 8,068,900 | |
268 | 275 | 264 | 267 | 0 | 0.0 | 4,339,800 | |
260 | 274 | 251 | 267 | +11 | +4.3 | 4,696,000 | |
275 | 275 | 256 | 256 | -20 | -7.2 | 5,023,400 | |
279 | 281 | 263 | 276 | 0 | 0.0 | 8,673,700 | |
293 | 309 | 276 | 276 | -16 | -5.5 | 10,283,500 | |
290 | 295 | 287 | 292 | +4 | +1.4 | 1,535,500 |