38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 339 | 292 | 296 | -5 | -1.7 | 26,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 297 | 301 | -26 | -8.0 | 16,578,300 | |
276 | 332 | 276 | 327 | +57 | +21.1 | 21,615,200 | |
276 | 276 | 268 | 270 | 0 | 0.0 | 2,953,500 | |
267 | 283 | 266 | 270 | +6 | +2.3 | 5,131,000 | |
293 | 296 | 260 | 264 | -34 | -11.4 | 11,676,900 | |
298 | 309 | 294 | 298 | +4 | +1.4 | 6,618,100 | |
329 | 329 | 289 | 294 | -31 | -9.5 | 11,929,100 | |
320 | 327 | 311 | 325 | +5 | +1.6 | 8,450,300 | |
314 | 324 | 306 | 320 | +10 | +3.2 | 8,658,700 | |
308 | 323 | 307 | 310 | -3 | -1.0 | 8,764,300 | |
336 | 339 | 312 | 313 | -25 | -7.4 | 20,033,200 | |
323 | 356 | 319 | 338 | +16 | +5.0 | 13,956,100 | |
336 | 351 | 321 | 322 | -6 | -1.8 | 12,577,900 | |
347 | 355 | 310 | 328 | -12 | -3.5 | 23,257,600 | |
312 | 372 | 307 | 340 | +30 | +9.7 | 38,290,900 | |
303 | 320 | 293 | 310 | +8 | +2.6 | 24,749,500 | |
288 | 307 | 282 | 302 | +16 | +5.6 | 12,735,100 | |
298 | 307 | 281 | 286 | -6 | -2.1 | 19,446,400 | |
248 | 293 | 248 | 292 | +43 | +17.3 | 24,594,600 | |
238 | 251 | 237 | 249 | +5 | +2.0 | 3,861,900 | |
226 | 248 | 222 | 244 | +17 | +7.5 | 14,744,600 | |
232 | 240 | 225 | 227 | -7 | -3.0 | 14,733,000 | |
248 | 260 | 232 | 234 | -12 | -4.9 | 21,787,500 | |
251 | 262 | 246 | 246 | -1 | -0.4 | 14,892,400 | |
251 | 256 | 240 | 247 | -3 | -1.2 | 15,049,400 | |
256 | 262 | 246 | 250 | -5 | -2.0 | 12,443,400 | |
268 | 281 | 253 | 255 | -10 | -3.8 | 17,659,100 | |
261 | 333 | 260 | 265 | +11 | +4.3 | 47,630,300 | |
243 | 256 | 238 | 254 | +10 | +4.1 | 10,991,900 |