38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,164 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,942 | 1,914 | 1,917 | -3 | -0.2 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 3,150 | 2,662 | 2,916 | +222 | +8.2 | 583,400 | |
2,593 | 2,775 | 2,593 | 2,694 | +101 | +3.9 | 183,300 | |
2,688 | 2,690 | 2,493 | 2,593 | +42 | +1.6 | 474,200 | |
2,515 | 2,589 | 2,345 | 2,551 | +30 | +1.2 | 459,600 | |
2,549 | 2,669 | 2,420 | 2,521 | -78 | -3.0 | 540,800 | |
2,823 | 2,890 | 2,528 | 2,599 | -206 | -7.3 | 652,500 | |
2,819 | 3,260 | 2,672 | 2,805 | +5 | +0.2 | 1,018,900 | |
2,525 | 2,800 | 2,252 | 2,800 | +404 | +16.9 | 739,400 | |
2,183 | 2,461 | 2,008 | 2,396 | +603 | +33.6 | 562,000 | |
2,400 | 2,432 | 1,596 | 1,793 | -641 | -26.3 | 696,000 | |
2,800 | 2,879 | 2,316 | 2,434 | -268 | -9.9 | 626,800 | |
2,781 | 2,847 | 2,433 | 2,702 | +32 | +1.2 | 847,300 | |
2,580 | 3,130 | 2,562 | 2,670 | +234 | +9.6 | 1,792,900 | |
2,450 | 2,570 | 2,262 | 2,436 | +147 | +6.4 | 797,500 | |
2,862 | 2,899 | 2,045 | 2,289 | -623 | -21.4 | 1,596,100 | |
2,545 | 3,180 | 2,401 | 2,912 | +617 | +26.9 | 3,085,900 | |
1,778 | 2,655 | 1,768 | 2,295 | +523 | +29.5 | 1,693,200 | |
1,820 | 1,820 | 1,768 | 1,772 | -33 | -1.8 | 25,500 | |
1,835 | 1,875 | 1,800 | 1,805 | -35 | -1.9 | 35,700 | |
1,865 | 1,882 | 1,820 | 1,840 | -51 | -2.7 | 12,200 | |
1,820 | 1,960 | 1,795 | 1,891 | +86 | +4.8 | 104,700 | |
1,762 | 1,813 | 1,748 | 1,805 | +55 | +3.1 | 59,800 | |
1,694 | 1,784 | 1,655 | 1,750 | +56 | +3.3 | 119,700 | |
1,696 | 1,709 | 1,668 | 1,694 | +4 | +0.2 | 28,300 | |
1,735 | 1,771 | 1,682 | 1,690 | -37 | -2.1 | 101,300 | |
1,746 | 1,765 | 1,710 | 1,727 | -18 | -1.0 | 42,300 | |
1,738 | 1,747 | 1,711 | 1,745 | +5 | +0.3 | 55,200 | |
1,750 | 1,758 | 1,725 | 1,740 | -10 | -0.6 | 80,400 | |
1,671 | 1,758 | 1,668 | 1,750 | +82 | +4.9 | 48,800 | |
1,678 | 1,695 | 1,626 | 1,668 | +38 | +2.3 | 36,500 |